Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $43.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $41.20In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $38.60In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $36.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $31.10In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $26.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AEPIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AEPIn the Money | $17.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | |
AEPIn the Money | $16.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $14.30In the Money | $15.20In the Money | $14.67In the Money | $0.57In the Money | 1In the Money | 50In the Money | AEPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AEPIn the Money | $11.60In the Money | $15.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | AEPOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AEPIn the Money | $9.10In the Money | $11.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AEPIn the Money | $9.00In the Money | $9.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | AEPOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AEPIn the Money | $7.30In the Money | $7.80In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 163In the Money | AEPOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AEPUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $5.92Underlying issue's last price | $0.27Underlying issue's last price | 3Underlying issue's last price | 776Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | AEPUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
AEPNear the Money | $4.50Near the Money | $4.80Near the Money | $4.65Near the Money | $0.40Near the Money | 6Near the Money | 93Near the Money | AEPIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $3.40Out of the Money | $5.30Out of the Money | $3.70Out of the Money | $0.31Out of the Money | 1Out of the Money | 57Out of the Money | AEPIn the Money | $7.00In the Money | $7.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AEPOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $-0.35Out of the Money | 21Out of the Money | 55Out of the Money | AEPIn the Money | $8.60In the Money | $8.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AEPOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,354Out of the Money | AEPIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AEPIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $20.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |