Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $49.00In the Money | $53.40In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEPIn the Money | $46.10In the Money | $50.80In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $41.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $38.50In the Money | $43.30In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AEPIn the Money | $36.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AEPIn the Money | $31.10In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AEPIn the Money | $26.30In the Money | $31.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4,166In the Money | AEPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AEPIn the Money | $21.50In the Money | $25.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
AEPIn the Money | $19.00In the Money | $22.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 267Out of the Money | |
AEPIn the Money | $16.70In the Money | $20.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2,180In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 436Out of the Money | |
AEPIn the Money | $14.00In the Money | $16.50In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | AEPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
AEPIn the Money | $12.00In the Money | $14.20In the Money | $13.20In the Money | $0.29In the Money | 3In the Money | 4,959In the Money | AEPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,802Out of the Money | |
AEPIn the Money | $9.20In the Money | $12.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 23,290In the Money | AEPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 39Out of the Money | 891Out of the Money | |
AEPIn the Money | $7.00In the Money | $10.40In the Money | $8.20In the Money | $-0.03In the Money | 1In the Money | 4,893In the Money | AEPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,264Out of the Money | |
AEPIn the Money | $4.00In the Money | $8.00In the Money | $5.75In the Money | $0.25In the Money | 22In the Money | 6,497In the Money | AEPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 47Out of the Money | 1,067Out of the Money | |
AEPIn the Money | $3.50In the Money | $4.60In the Money | $3.31In the Money | $-0.34In the Money | 17In the Money | 6,370In the Money | AEPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 20Out of the Money | 300Out of the Money | |
AEPUnderlying issue's last price | $1.45Underlying issue's last price | $2.50Underlying issue's last price | $1.25Underlying issue's last price | $-0.40Underlying issue's last price | 96Underlying issue's last price | 6,448Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | AEPUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $-0.17Underlying issue's last price | 29Underlying issue's last price | 121Underlying issue's last price |
AEPNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.20Near the Money | 36Near the Money | 6,357Near the Money | AEPIn the Money | $1.40In the Money | $3.00In the Money | $2.75In the Money | $-2.95In the Money | 1In the Money | 4In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 207Out of the Money | AEPIn the Money | $3.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | AEPIn the Money | $6.50In the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $15.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEPIn the Money | $20.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $25.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |