Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERIn the Money | $30.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AERIn the Money | $26.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AERIn the Money | $22.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AERIn the Money | $17.30In the Money | $20.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | AEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AERIn the Money | $12.90In the Money | $15.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | AEROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 5Out of the Money | 36Out of the Money | |
AERIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AERIn the Money | $7.50In the Money | $9.00In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.49Out of the Money | 1Out of the Money | 1,559Out of the Money | |
AERIn the Money | $6.10In the Money | $6.80In the Money | $6.70In the Money | $1.40In the Money | 1In the Money | 20In the Money | AEROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.42Out of the Money | 1Out of the Money | 160Out of the Money | |
AERIn the Money | $2.75In the Money | $5.00In the Money | $4.73In the Money | $0.45In the Money | 2In the Money | 47In the Money | AEROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.40Out of the Money | 7Out of the Money | 700Out of the Money | |
AERUnderlying issue's last price | $2.70Underlying issue's last price | $4.80Underlying issue's last price | $3.30Underlying issue's last price | $0.16Underlying issue's last price | 21Underlying issue's last price | 541Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | AERUnderlying issue's last price | $0.95Underlying issue's last price | $3.00Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
AERNear the Money | $1.55Near the Money | $2.60Near the Money | $1.70Near the Money | $0.06Near the Money | 7Near the Money | 1,807Near the Money | AERIn the Money | $2.15In the Money | $3.50In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AEROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 2Out of the Money | 212Out of the Money | AERIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AERIn the Money | $10.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AERIn the Money | $15.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AERIn the Money | $20.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AERIn the Money | $25.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AERIn the Money | $30.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AERIn the Money | $35.10In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AERIn the Money | $40.70In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |