Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERIn the Money | $39.30In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AERIn the Money | $34.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AERIn the Money | $29.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AERIn the Money | $24.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AERIn the Money | $19.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AERIn the Money | $14.50In the Money | $18.80In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 30Out of the Money | 47Out of the Money | |
AERIn the Money | $11.80In the Money | $16.40In the Money | $14.38In the Money | $5.48In the Money | 3In the Money | 4In the Money | AEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AERIn the Money | $9.50In the Money | $14.00In the Money | $12.08In the Money | $12.08In the Money | 2In the Money | ---In the Money | AEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
AERIn the Money | $8.70In the Money | $10.80In the Money | $9.30In the Money | $0.40In the Money | 3In the Money | 8In the Money | AEROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 1Out of the Money | 94Out of the Money | |
AERIn the Money | $5.80In the Money | $8.30In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | AEROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
AERIn the Money | $4.80In the Money | $7.00In the Money | $4.90In the Money | $0.80In the Money | 1In the Money | 69In the Money | AEROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 52Out of the Money | 455Out of the Money | |
AERUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.18Underlying issue's last price | $0.08Underlying issue's last price | 263Underlying issue's last price | 1,571Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | AERUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 160Underlying issue's last price |
AERNear the Money | $1.75Near the Money | $1.85Near the Money | $1.75Near the Money | $0.10Near the Money | 76Near the Money | 542Near the Money | AERIn the Money | $2.55In the Money | $2.70In the Money | $2.70In the Money | $-0.30In the Money | 61In the Money | 63In the Money | |
AEROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 1,015Out of the Money | 892Out of the Money | AERIn the Money | $4.20In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AEROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AERIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 1Out of the Money | 43Out of the Money | AERIn the Money | $7.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AERIn the Money | $11.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AERIn the Money | $16.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AERIn the Money | $22.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AERIn the Money | $26.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AERIn the Money | $31.60In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AERIn the Money | $36.60In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |