Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $14.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AESIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AESIn the Money | $7.10In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | AESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
AESIn the Money | $4.90In the Money | $8.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 398In the Money | AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
AESIn the Money | $5.10In the Money | $7.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 256In the Money | AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
AESIn the Money | $4.10In the Money | $6.40In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
AESIn the Money | $3.00In the Money | $3.30In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 199In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,862Out of the Money | |
AESIn the Money | $2.15In the Money | $2.30In the Money | $2.39In the Money | $-0.06In the Money | 8In the Money | 671In the Money | AESNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 2,482Near the Money | |
AESIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.10In the Money | 21In the Money | 783In the Money | AESNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.08Near the Money | 486Near the Money | 4,795Near the Money | |
AESUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.04Underlying issue's last price | 39Underlying issue's last price | 3,635Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 1,324Underlying issue's last price |
AESNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.03Near the Money | 54Near the Money | 9,649Near the Money | AESIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $-0.06In the Money | 5In the Money | 685In the Money | |
AESNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 178Near the Money | 6,255Near the Money | AESIn the Money | $1.00In the Money | $2.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 457In the Money | |
AESNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 4Near the Money | 7,328Near the Money | AESIn the Money | $2.50In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 491In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,599Out of the Money | AESIn the Money | $1.95In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,301Out of the Money | AESIn the Money | $4.80In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AESIn the Money | $4.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AESIn the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AESIn the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AESIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $12.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $17.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |