Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $13.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $12.10In the Money | $13.60In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $9.00In the Money | $10.90In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $7.10In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 155In the Money | AESOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $4.20In the Money | $5.50In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 124In the Money | AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
AESIn the Money | $2.85In the Money | $2.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 982In the Money | AESNear the Money | $0.65Near the Money | $0.75Near the Money | $0.67Near the Money | $0.02Near the Money | 5Near the Money | 3,812Near the Money | |
AESUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,848Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,543Underlying issue's last price |
AESNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,143Near the Money | AESIn the Money | $3.30In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
AESOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | AESIn the Money | $5.00In the Money | $5.20In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AESIn the Money | $7.80In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AESIn the Money | $12.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $17.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |