Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $6.20In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AESIn the Money | $3.40In the Money | $5.70In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,243Out of the Money | |
AESIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AESIn the Money | $2.40In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AESIn the Money | $3.10In the Money | $3.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | AESNear the Money | $0.90Near the Money | $1.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
AESIn the Money | $2.50In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | AESNear the Money | $1.25Near the Money | $1.35Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
AESUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price |
AESNear the Money | $1.50Near the Money | $1.60Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | AESIn the Money | $2.25In the Money | $2.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AESNear the Money | $1.10Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | AESIn the Money | $2.85In the Money | $2.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESNear the Money | $0.80Near the Money | $0.90Near the Money | $0.95Near the Money | $-0.35Near the Money | 10Near the Money | 143Near the Money | AESIn the Money | $3.50In the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $2.25In the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AESOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AESIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AESOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $6.00In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AESOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AESIn the Money | $6.90In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AESIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $11.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $17.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |