Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEYEIn the Money | $16.20In the Money | $19.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
AEYEIn the Money | $13.80In the Money | $16.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 130In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
AEYEIn the Money | $11.30In the Money | $14.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AEYEIn the Money | $9.40In the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 481In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AEYEIn the Money | $6.80In the Money | $9.10In the Money | $6.85In the Money | $-1.95In the Money | 9In the Money | 10In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AEYEIn the Money | $4.40In the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 168In the Money | AEYEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AEYEUnderlying issue's last price | $2.00Underlying issue's last price | $3.30Underlying issue's last price | $2.45Underlying issue's last price | $-2.85Underlying issue's last price | 21Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AEYEUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 39Underlying issue's last price |
AEYENear the Money | $0.50Near the Money | $1.95Near the Money | $0.75Near the Money | $-1.00Near the Money | 16Near the Money | 110Near the Money | AEYEIn the Money | $0.90In the Money | $1.55In the Money | $1.20In the Money | $0.30In the Money | 9In the Money | 109In the Money | |
AEYENear the Money | $0.00Near the Money | $1.05Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | AEYEIn the Money | $2.10In the Money | $3.50In the Money | $3.00In the Money | $0.85In the Money | 2In the Money | 34In the Money | |
AEYEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 22Out of the Money | 299Out of the Money | AEYEIn the Money | $4.50In the Money | $6.20In the Money | $5.10In the Money | $1.10In the Money | 10In the Money | 54In the Money | |
AEYEOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AEYEIn the Money | $8.50In the Money | $11.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AEYEIn the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |