Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEYEIn the Money | $15.00In the Money | $17.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
AEYEIn the Money | $11.50In the Money | $15.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 232In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
AEYEIn the Money | $9.00In the Money | $12.70In the Money | $11.50In the Money | $6.75In the Money | 2In the Money | 114In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 210Out of the Money | |
AEYEIn the Money | $8.40In the Money | $9.20In the Money | $9.10In the Money | $1.80In the Money | 50In the Money | 523In the Money | AEYEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 10Out of the Money | 10Out of the Money | |
AEYEIn the Money | $6.00In the Money | $7.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | AEYEOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AEYEIn the Money | $4.40In the Money | $4.90In the Money | $4.40In the Money | $1.54In the Money | 32In the Money | 295In the Money | AEYEOut of the Money | $0.80Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 4Out of the Money | 1Out of the Money | |
AEYEUnderlying issue's last price | $2.65Underlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $1.35Underlying issue's last price | 18Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AEYEUnderlying issue's last price | $1.70Underlying issue's last price | $2.25Underlying issue's last price | $1.80Underlying issue's last price | $-0.88Underlying issue's last price | 8Underlying issue's last price | 20Underlying issue's last price |
AEYENear the Money | $1.65Near the Money | $2.20Near the Money | $2.05Near the Money | $0.40Near the Money | 19Near the Money | 62Near the Money | AEYEIn the Money | $3.10In the Money | $3.60In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AEYEOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.60Out of the Money | 2Out of the Money | ---Out of the Money | AEYEIn the Money | $3.20In the Money | $5.50In the Money | $4.70In the Money | $4.70In the Money | 10In the Money | ---In the Money | |
AEYEOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 11Out of the Money | 7Out of the Money | AEYEIn the Money | $6.80In the Money | $7.80In the Money | $6.40In the Money | $6.40In the Money | 10In the Money | ---In the Money |