Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEYEIn the Money | $15.90In the Money | $19.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $13.40In the Money | $16.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEYEOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
AEYEIn the Money | $12.30In the Money | $13.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1,389In the Money | AEYEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
AEYEIn the Money | $9.70In the Money | $11.90In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 172In the Money | AEYEOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AEYEIn the Money | $7.70In the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | AEYEOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AEYEIn the Money | $6.00In the Money | $7.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | AEYEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
AEYEUnderlying issue's last price | $4.50Underlying issue's last price | $6.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AEYEUnderlying issue's last price | $2.05Underlying issue's last price | $3.00Underlying issue's last price | $2.80Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 7Underlying issue's last price |
AEYENear the Money | $3.60Near the Money | $4.80Near the Money | $3.95Near the Money | $0.26Near the Money | 1Near the Money | 159Near the Money | AEYEIn the Money | $3.60In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEYENear the Money | $2.50Near the Money | $3.40Near the Money | $3.08Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | AEYEIn the Money | $5.10In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEYEOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.31Out of the Money | $-0.19Out of the Money | 1Out of the Money | 520Out of the Money | AEYEIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AEYEIn the Money | $10.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AEYEIn the Money | $13.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |