Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEYEIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AEYEIn the Money | $8.00In the Money | $11.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEYEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AEYEIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AEYEIn the Money | $5.70In the Money | $9.00In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEYEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEYEIn the Money | $4.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 3Out of the Money | |
AEYEIn the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AEYEIn the Money | $3.60In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | AEYEOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AEYEIn the Money | $2.90In the Money | $4.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEYENear the Money | $0.65Near the Money | $1.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AEYEIn the Money | $2.25In the Money | $3.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEYENear the Money | $0.95Near the Money | $1.55Near the Money | $1.00Near the Money | $-0.40Near the Money | 4Near the Money | 17Near the Money | |
AEYEUnderlying issue's last price | $1.70Underlying issue's last price | $2.55Underlying issue's last price | $1.95Underlying issue's last price | $0.45Underlying issue's last price | 5Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | AEYEUnderlying issue's last price | $1.15Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
AEYENear the Money | $1.40Near the Money | $2.40Near the Money | $1.70Near the Money | $0.20Near the Money | 6Near the Money | 37Near the Money | AEYEIn the Money | $1.85In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYENear the Money | $0.95Near the Money | $1.60Near the Money | $1.45Near the Money | $0.15Near the Money | 8Near the Money | 258Near the Money | AEYEIn the Money | $2.25In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AEYENear the Money | $0.55Near the Money | $1.55Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | AEYEIn the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AEYEIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AEYEIn the Money | $4.40In the Money | $5.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AEYEOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $-0.51Out of the Money | 1Out of the Money | 2Out of the Money | AEYEIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AEYEIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AEYEIn the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AEYEIn the Money | $11.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |