Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEYEIn the Money | $18.70In the Money | $21.60In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
AEYEIn the Money | $15.90In the Money | $19.10In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 135In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
AEYEIn the Money | $12.60In the Money | $16.60In the Money | $13.60In the Money | $-0.50In the Money | 3In the Money | 87In the Money | AEYEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AEYEIn the Money | $11.90In the Money | $12.90In the Money | $12.29In the Money | $1.69In the Money | 4In the Money | 481In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AEYEIn the Money | $7.60In the Money | $11.70In the Money | $10.35In the Money | $2.29In the Money | 9In the Money | 13In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 8Out of the Money | 69Out of the Money | |
AEYEIn the Money | $7.00In the Money | $8.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | AEYEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 5Out of the Money | 24Out of the Money | |
AEYEIn the Money | $4.50In the Money | $5.90In the Money | $5.00In the Money | $0.70In the Money | 2In the Money | 87In the Money | AEYEOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $-0.55Out of the Money | 1Out of the Money | 38Out of the Money | |
AEYEUnderlying issue's last price | $2.90Underlying issue's last price | $5.30Underlying issue's last price | $2.97Underlying issue's last price | $0.27Underlying issue's last price | 6Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AEYEUnderlying issue's last price | $1.15Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $-0.25Underlying issue's last price | 4Underlying issue's last price | 50Underlying issue's last price |
AEYENear the Money | $2.00Near the Money | $2.15Near the Money | $1.89Near the Money | $0.24Near the Money | 3Near the Money | 34Near the Money | AEYEIn the Money | $1.85In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AEYENear the Money | $1.00Near the Money | $1.35Near the Money | $1.20Near the Money | $0.25Near the Money | 34Near the Money | 39Near the Money | AEYEIn the Money | $3.70In the Money | $5.60In the Money | $4.40In the Money | $-1.00In the Money | 2In the Money | 30In the Money | |
AEYEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 4Out of the Money | 10Out of the Money | AEYEIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |