Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEYEIn the Money | $20.00In the Money | $23.90In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
AEYEIn the Money | $17.50In the Money | $21.40In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 130In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
AEYEIn the Money | $15.00In the Money | $18.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AEYEIn the Money | $13.90In the Money | $14.60In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 482In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 14Out of the Money | |
AEYEIn the Money | $11.00In the Money | $13.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | AEYEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 61Out of the Money | |
AEYEIn the Money | $8.90In the Money | $9.90In the Money | $7.90In the Money | $-1.40In the Money | 10In the Money | 158In the Money | AEYEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 32Out of the Money | |
AEYEIn the Money | $6.30In the Money | $9.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.27Out of the Money | 3Out of the Money | 38Out of the Money | |
AEYEIn the Money | $4.30In the Money | $5.00In the Money | $3.42In the Money | $-1.58In the Money | 9In the Money | 125In the Money | AEYEOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 7Out of the Money | 108Out of the Money | |
AEYEUnderlying issue's last price | $2.65Underlying issue's last price | $3.30Underlying issue's last price | $1.75Underlying issue's last price | $-1.42Underlying issue's last price | 12Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | AEYEUnderlying issue's last price | $0.95Underlying issue's last price | $1.75Underlying issue's last price | $1.50Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 38Underlying issue's last price |
AEYENear the Money | $1.40Near the Money | $2.90Near the Money | $1.28Near the Money | $-0.62Near the Money | 28Near the Money | 311Near the Money | AEYEIn the Money | $1.10In the Money | $3.00In the Money | $2.80In the Money | $0.69In the Money | 19In the Money | 46In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 1Out of the Money | 37Out of the Money | AEYEIn the Money | $5.20In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AEYEOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AEYEIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |