Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEYEIn the Money | $15.10In the Money | $17.60In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
AEYEIn the Money | $12.50In the Money | $15.10In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 130In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
AEYEIn the Money | $9.30In the Money | $12.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AEYEIn the Money | $8.00In the Money | $8.50In the Money | $8.47In the Money | $-3.43In the Money | 4In the Money | 481In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AEYEIn the Money | $4.00In the Money | $7.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AEYEIn the Money | $3.10In the Money | $3.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 168In the Money | AEYEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 3Out of the Money | 33Out of the Money | |
AEYEUnderlying issue's last price | $0.00Underlying issue's last price | $2.65Underlying issue's last price | $2.00Underlying issue's last price | $-0.90Underlying issue's last price | 20Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AEYEUnderlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
AEYENear the Money | $0.05Near the Money | $0.40Near the Money | $0.22Near the Money | $-0.43Near the Money | 35Near the Money | 120Near the Money | AEYEIn the Money | $1.55In the Money | $2.85In the Money | $2.00In the Money | $1.00In the Money | 25In the Money | 114In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | AEYEIn the Money | $2.85In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 196Out of the Money | AEYEIn the Money | $6.00In the Money | $7.30In the Money | $6.85In the Money | $1.75In the Money | 5In the Money | 54In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AEYEIn the Money | $11.30In the Money | $13.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AEYEIn the Money | $15.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |