Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $13.15In the Money | $15.45In the Money | $12.92In the Money | $1.38In the Money | 63In the Money | 112In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AFRMIn the Money | $13.30In the Money | $15.00In the Money | $12.85In the Money | $1.78In the Money | 76In the Money | 74In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
AFRMIn the Money | $12.95In the Money | $14.25In the Money | $12.36In the Money | $1.01In the Money | 75In the Money | 35In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AFRMIn the Money | $12.40In the Money | $13.95In the Money | $11.42In the Money | $0.82In the Money | 60In the Money | 72In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AFRMIn the Money | $11.20In the Money | $13.45In the Money | $10.65In the Money | $-3.60In the Money | 1In the Money | 126In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
AFRMIn the Money | $10.70In the Money | $12.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 494Out of the Money | |
AFRMIn the Money | $11.00In the Money | $13.00In the Money | $9.89In the Money | $0.64In the Money | 14In the Money | 7In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AFRMIn the Money | $9.95In the Money | $11.45In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 328Out of the Money | |
AFRMIn the Money | $9.20In the Money | $11.15In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 30In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 291Out of the Money | 426Out of the Money | |
AFRMIn the Money | $8.85In the Money | $10.60In the Money | $8.00In the Money | $-2.62In the Money | 3In the Money | 30In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 809Out of the Money | |
AFRMIn the Money | $8.30In the Money | $10.30In the Money | $7.50In the Money | $0.05In the Money | 3In the Money | 63In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 271Out of the Money | |
AFRMIn the Money | $7.20In the Money | $9.45In the Money | $7.00In the Money | $-2.55In the Money | 6In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 103Out of the Money | 733Out of the Money | |
AFRMIn the Money | $7.70In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 912Out of the Money | 941Out of the Money | |
AFRMIn the Money | $6.70In the Money | $8.30In the Money | $6.20In the Money | $-3.60In the Money | 21In the Money | 89In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 399Out of the Money | 920Out of the Money | |
AFRMIn the Money | $7.10In the Money | $8.50In the Money | $5.70In the Money | $-0.45In the Money | 25In the Money | 9In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 64Out of the Money | 566Out of the Money | |
AFRMIn the Money | $6.15In the Money | $7.90In the Money | $5.10In the Money | $1.60In the Money | 9In the Money | 18In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 198Out of the Money | 1,273Out of the Money | |
AFRMIn the Money | $5.85In the Money | $6.65In the Money | $4.57In the Money | $1.32In the Money | 2In the Money | 10In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 114Out of the Money | 705Out of the Money | |
AFRMIn the Money | $5.00In the Money | $6.75In the Money | $3.85In the Money | $0.65In the Money | 2In the Money | 62In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 76Out of the Money | 1,289Out of the Money | |
AFRMIn the Money | $5.00In the Money | $6.10In the Money | $3.80In the Money | $1.80In the Money | 61In the Money | 122In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 371Out of the Money | 924Out of the Money | |
AFRMIn the Money | $4.25In the Money | $6.05In the Money | $3.40In the Money | $1.59In the Money | 140In the Money | 381In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 839Out of the Money | 1,713Out of the Money | |
AFRMIn the Money | $3.90In the Money | $4.90In the Money | $3.50In the Money | $1.96In the Money | 31In the Money | 39In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.39Out of the Money | 266Out of the Money | 1,087Out of the Money | |
AFRMIn the Money | $2.84In the Money | $4.65In the Money | $3.00In the Money | $1.78In the Money | 186In the Money | 215In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.58Out of the Money | 688Out of the Money | 1,189Out of the Money | |
AFRMIn the Money | $2.78In the Money | $4.35In the Money | $2.68In the Money | $1.75In the Money | 248In the Money | 273In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.88Out of the Money | 2,226Out of the Money | 950Out of the Money | |
AFRMIn the Money | $2.05In the Money | $3.00In the Money | $2.68In the Money | $1.99In the Money | 819In the Money | 1,317In the Money | AFRMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.30Near the Money | 2,762Near the Money | 836Near the Money | |
AFRMIn the Money | $2.32In the Money | $2.70In the Money | $2.40In the Money | $1.90In the Money | 1,675In the Money | 989In the Money | AFRMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-1.35Near the Money | 1,966Near the Money | 1,591Near the Money | |
AFRMIn the Money | $1.76In the Money | $2.22In the Money | $1.97In the Money | $1.57In the Money | 2,835In the Money | 1,132In the Money | AFRMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-1.68Near the Money | 1,318Near the Money | 1,896Near the Money | |
AFRMIn the Money | $1.29In the Money | $1.60In the Money | $1.50In the Money | $1.20In the Money | 2,848In the Money | 370In the Money | AFRMNear the Money | $0.13Near the Money | $0.21Near the Money | $0.19Near the Money | $-2.36Near the Money | 1,737Near the Money | 280Near the Money | |
AFRMIn the Money | $1.09In the Money | $1.20In the Money | $1.09In the Money | $0.89In the Money | 2,362In the Money | 1,428In the Money | AFRMNear the Money | $0.29Near the Money | $0.33Near the Money | $0.34Near the Money | $-2.51Near the Money | 1,390Near the Money | 711Near the Money | |
AFRMUnderlying issue's last price | $0.81Underlying issue's last price | $0.89Underlying issue's last price | $0.83Underlying issue's last price | $0.71Underlying issue's last price | 1,162Underlying issue's last price | 879Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-2.57Underlying issue's last price | 258Underlying issue's last price | 528Underlying issue's last price |
AFRMNear the Money | $0.57Near the Money | $0.65Near the Money | $0.63Near the Money | $0.52Near the Money | 3,233Near the Money | 1,359Near the Money | AFRMIn the Money | $0.72In the Money | $0.76In the Money | $0.76In the Money | $-2.74In the Money | 290In the Money | 761In the Money | |
AFRMNear the Money | $0.26Near the Money | $0.48Near the Money | $0.42Near the Money | $0.35Near the Money | 1,622Near the Money | 583Near the Money | AFRMIn the Money | $0.98In the Money | $1.29In the Money | $1.51In the Money | $-2.57In the Money | 87In the Money | 314In the Money | |
AFRMNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $0.21Near the Money | 4,603Near the Money | 1,827Near the Money | AFRMIn the Money | $1.17In the Money | $1.51In the Money | $2.50In the Money | $-2.06In the Money | 85In the Money | 582In the Money | |
AFRMNear the Money | $0.10Near the Money | $0.22Near the Money | $0.19Near the Money | $0.16Near the Money | 397Near the Money | 613Near the Money | AFRMIn the Money | $1.53In the Money | $1.94In the Money | $3.05In the Money | $-1.85In the Money | 5In the Money | 670In the Money | |
AFRMNear the Money | $0.11Near the Money | $0.17Near the Money | $0.14Near the Money | $0.11Near the Money | 602Near the Money | 1,354Near the Money | AFRMIn the Money | $2.01In the Money | $2.91In the Money | $3.30In the Money | $-2.32In the Money | 30In the Money | 1,617In the Money | |
AFRMNear the Money | $0.06Near the Money | $0.12Near the Money | $0.06Near the Money | $0.03Near the Money | 358Near the Money | 944Near the Money | AFRMIn the Money | $1.91In the Money | $3.10In the Money | $4.15In the Money | $0.60In the Money | 1In the Money | 104In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 518Out of the Money | 1,564Out of the Money | AFRMIn the Money | $2.79In the Money | $3.70In the Money | $4.14In the Money | $-1.26In the Money | 6In the Money | 12In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 128Out of the Money | 525Out of the Money | AFRMIn the Money | $2.84In the Money | $3.95In the Money | $5.05In the Money | $0.40In the Money | 1In the Money | 7In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 140Out of the Money | 1,455Out of the Money | AFRMIn the Money | $3.05In the Money | $4.45In the Money | $4.90In the Money | $-2.72In the Money | 5In the Money | 15In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 100Out of the Money | AFRMIn the Money | $3.45In the Money | $5.00In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 778Out of the Money | 4,325Out of the Money | AFRMIn the Money | $4.05In the Money | $6.35In the Money | $6.86In the Money | $1.76In the Money | 11In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 159Out of the Money | AFRMIn the Money | $5.05In the Money | $6.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 805Out of the Money | AFRMIn the Money | $5.65In the Money | $7.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | AFRMIn the Money | $6.00In the Money | $8.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 70Out of the Money | 805Out of the Money | AFRMIn the Money | $6.00In the Money | $7.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 195Out of the Money | AFRMIn the Money | $6.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 524Out of the Money | AFRMIn the Money | $7.65In the Money | $9.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | AFRMIn the Money | $7.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 578Out of the Money | 1,356Out of the Money | AFRMIn the Money | $8.85In the Money | $10.35In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 213Out of the Money | AFRMIn the Money | $8.75In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 125Out of the Money | 1,588Out of the Money | AFRMIn the Money | $9.20In the Money | $11.30In the Money | $12.87In the Money | $3.30In the Money | 1In the Money | 6In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 185Out of the Money | AFRMIn the Money | $9.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 378Out of the Money | AFRMIn the Money | $10.55In the Money | $12.05In the Money | $12.90In the Money | $-2.01In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | AFRMIn the Money | $10.50In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 2,013Out of the Money | AFRMIn the Money | $11.15In the Money | $13.45In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | AFRMIn the Money | $11.45In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 821Out of the Money | AFRMIn the Money | $12.85In the Money | $14.25In the Money | $15.16In the Money | $0.51In the Money | 1In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 107Out of the Money | AFRMIn the Money | $12.95In the Money | $14.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 477Out of the Money | AFRMIn the Money | $13.65In the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 49Out of the Money | 6,265Out of the Money | AFRMIn the Money | $14.70In the Money | $15.85In the Money | $16.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,320Out of the Money | AFRMIn the Money | $19.05In the Money | $21.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |