Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.65In the Money | $9.05In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 400Out of the Money | 27Out of the Money | |
AFRMIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 10Out of the Money | 182Out of the Money | |
AFRMIn the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 32Out of the Money | |
AFRMIn the Money | $4.95In the Money | $5.20In the Money | $4.90In the Money | $-0.70In the Money | 20In the Money | ---In the Money | AFRMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 1Out of the Money | 96Out of the Money | |
AFRMIn the Money | $4.05In the Money | $4.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 60Out of the Money | 419Out of the Money | |
AFRMIn the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.46Near the Money | $0.50Near the Money | $0.51Near the Money | $0.04Near the Money | 5Near the Money | 77Near the Money | |
AFRMIn the Money | $2.58In the Money | $2.75In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 43In the Money | AFRMNear the Money | $0.74Near the Money | $0.79Near the Money | $0.81Near the Money | $0.06Near the Money | 14Near the Money | 119Near the Money | |
AFRMUnderlying issue's last price | $1.97Underlying issue's last price | $2.03Underlying issue's last price | $2.00Underlying issue's last price | $-0.92Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.13Underlying issue's last price | $1.18Underlying issue's last price | $1.14Underlying issue's last price | $0.01Underlying issue's last price | 56Underlying issue's last price | 127Underlying issue's last price |
AFRMNear the Money | $1.48Near the Money | $1.52Near the Money | $1.42Near the Money | $-0.33Near the Money | 59Near the Money | 102Near the Money | AFRMIn the Money | $1.62In the Money | $1.69In the Money | $1.66In the Money | $0.04In the Money | 22In the Money | 86In the Money | |
AFRMNear the Money | $1.08Near the Money | $1.11Near the Money | $1.10Near the Money | $-0.17Near the Money | 99Near the Money | 1,349Near the Money | AFRMIn the Money | $2.20In the Money | $2.59In the Money | $2.35In the Money | $0.15In the Money | 2In the Money | 207In the Money | |
AFRMNear the Money | $0.77Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.18Near the Money | 25Near the Money | 276Near the Money | AFRMIn the Money | $2.88In the Money | $2.98In the Money | $3.09In the Money | $0.41In the Money | 1In the Money | 229In the Money | |
AFRMOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.14Out of the Money | 57Out of the Money | 233Out of the Money | AFRMIn the Money | $3.65In the Money | $4.15In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
AFRMOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 14Out of the Money | 237Out of the Money | AFRMIn the Money | $4.30In the Money | $4.60In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | AFRMIn the Money | $5.35In the Money | $5.50In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 32Out of the Money | 404Out of the Money | AFRMIn the Money | $6.25In the Money | $6.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 112Out of the Money | 231Out of the Money | AFRMIn the Money | $7.20In the Money | $7.40In the Money | $7.41In the Money | $2.65In the Money | 2In the Money | 36In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 213Out of the Money | AFRMIn the Money | $8.15In the Money | $8.90In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 104Out of the Money | AFRMIn the Money | $9.00In the Money | $9.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 10Out of the Money | 124Out of the Money | AFRMIn the Money | $9.65In the Money | $10.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 536Out of the Money | AFRMIn the Money | $10.95In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AFRMIn the Money | $10.65In the Money | $13.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $13.00In the Money | $13.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 48Out of the Money | AFRMIn the Money | $14.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AFRMIn the Money | $14.90In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AFRMIn the Money | $15.45In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |