• LAST PRICE
    28.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-1.4011%)
  • Bid / Lots
    28.1300/ 6
  • Ask / Lots
    28.1700/ 1
  • Open / Previous Close
    28.8100 / 28.5500
  • Day Range
    Low 27.6000
    High 28.8100
  • 52 Week Range
    Low 13.4000
    High 52.4800
  • Volume
    7,790,772
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 28.55
TimeVolumeAFRM
09:32 ET16741228.45
09:34 ET5083328.4914
09:36 ET7243428.4925
09:38 ET3941128.6496
09:39 ET2270728.605
09:41 ET2550328.495
09:43 ET8248128.2001
09:45 ET10913028
09:48 ET5069028.06
09:50 ET2782328
09:52 ET3485227.98
09:54 ET6170227.91
09:56 ET2509027.88
09:57 ET5572028
09:59 ET4376528.09
10:01 ET4001928.1
10:03 ET3508128.03
10:06 ET1695828.05
10:08 ET5675128.1295
10:10 ET3199028.07
10:12 ET2672228.12
10:14 ET2513228.06
10:15 ET1929628.02
10:17 ET3758228.02
10:19 ET3355827.98
10:21 ET2052028.02
10:24 ET1902528.0287
10:26 ET2147428.07
10:28 ET4142328.045
10:30 ET2258328
10:32 ET1535228.005
10:33 ET1135628.01
10:35 ET1862527.97
10:37 ET4274827.99
10:39 ET1588928.03
10:42 ET3600828.17
10:44 ET1042928.05
10:46 ET1814528
10:48 ET1628027.9999
10:50 ET1496427.975
10:51 ET1100928.03
10:53 ET1157628.06
10:55 ET8060828.025
10:57 ET13600027.91
11:00 ET12590528.03
11:02 ET2406328.13
11:04 ET3024628.0576
11:06 ET1049828.08
11:08 ET913628.15
11:09 ET1157328.11
11:11 ET906228.1099
11:13 ET580528.09
11:15 ET1363728.0465
11:18 ET1076028.0205
11:20 ET1537928.02
11:22 ET605328.09
11:24 ET1194228.1
11:26 ET1059728.1142
11:27 ET1446728.08
11:29 ET667028.03
11:31 ET2232127.9799
11:33 ET1635727.9699
11:36 ET5919227.92
11:38 ET1360527.89
11:40 ET2335927.8399
11:42 ET6011327.735
11:44 ET4340427.6725
11:45 ET6179827.62
11:47 ET3404127.74
11:49 ET3909127.81
11:51 ET1572327.84
11:54 ET5902827.83
11:56 ET1356227.8275
11:58 ET1677827.7599
12:00 ET895427.76
12:02 ET1776827.787
12:03 ET734227.84
12:05 ET1921827.83
12:07 ET1334327.82
12:09 ET598527.805
12:12 ET1035527.78
12:14 ET2022227.88
12:16 ET783527.9
12:18 ET1159427.9
12:20 ET2063227.92
12:21 ET624027.96
12:23 ET2124327.96
12:25 ET234527.985
12:27 ET1214927.985
12:30 ET838827.99
12:32 ET493127.995
12:34 ET1234528
12:36 ET413627.995
12:38 ET1909628
12:39 ET521827.98
12:41 ET4773028.0296
12:43 ET2388328.04
12:45 ET1996728.08
12:48 ET1376128.0469
12:50 ET1903728.03
12:52 ET2779428.06
12:54 ET4253928.09
12:56 ET635228.09
12:57 ET1934828.1
12:59 ET2456328.04
01:01 ET1005927.995
01:03 ET646028
01:06 ET1523127.982
01:08 ET1036927.96
01:10 ET2077527.96
01:12 ET1812727.89
01:14 ET1363627.8199
01:15 ET1352027.79
01:17 ET2171927.83
01:19 ET917227.88
01:21 ET750827.8996
01:24 ET1102627.91
01:26 ET397027.9
01:28 ET921927.96
01:30 ET1014627.945
01:32 ET762227.98
01:33 ET605927.97
01:35 ET678828
01:37 ET514527.9801
01:39 ET593727.9897
01:42 ET488227.985
01:44 ET1114127.98
01:46 ET1158127.985
01:48 ET2573428
01:50 ET1390228
01:51 ET2160927.97
01:53 ET290027.97
01:55 ET768627.9707
01:57 ET786627.955
02:00 ET1126627.935
02:02 ET503827.93
02:04 ET1173227.9019
02:06 ET708327.91
02:08 ET2335527.9297
02:09 ET712227.9105
02:11 ET222027.915
02:13 ET1394127.89
02:15 ET1080027.89
02:18 ET1027427.87
02:20 ET1528627.8005
02:22 ET1680527.8101
02:24 ET1176127.82
02:26 ET438027.805
02:27 ET1362627.76
02:29 ET3090427.7239
02:31 ET3222627.66
02:33 ET1777527.73
02:36 ET1409527.72
02:38 ET969527.715
02:40 ET1995827.735
02:42 ET830127.73
02:44 ET1637027.66
02:45 ET1513327.638
02:47 ET1402427.6593
02:49 ET1488027.73
02:51 ET1258127.74
02:54 ET1905327.75
02:56 ET1354427.77
02:58 ET964327.8
03:00 ET892127.75
03:02 ET2257927.79
03:03 ET1332527.85
03:05 ET1521827.85
03:07 ET2035727.86
03:09 ET1368927.8501
03:12 ET2359127.88
03:14 ET1260627.88
03:16 ET1365627.86
03:18 ET1551127.915
03:20 ET1841027.93
03:21 ET1170227.965
03:23 ET1700427.99
03:25 ET2438127.95
03:27 ET845627.98
03:30 ET766627.9801
03:32 ET2242227.99
03:34 ET5845027.98
03:36 ET2354727.995
03:38 ET3457927.98
03:39 ET3808327.995
03:41 ET3785127.995
03:43 ET5574227.98
03:45 ET10450728
03:48 ET28691428.035
03:50 ET7702028.115
03:52 ET8796127.93
03:54 ET4085428
03:56 ET11008928.115
03:57 ET11813128.155
03:59 ET115063628.15
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAFRM
Affirm Holdings Inc
8.8B
-12.7x
---
United StatesDAY
Dayforce Inc
8.0B
148.8x
---
United StatesPATH
UiPath Inc
7.6B
-83.5x
---
United StatesDLB
Dolby Laboratories Inc
7.7B
40.6x
+6.13%
United StatesINFA
Informatica Inc
9.3B
-2,114.7x
---
United StatesPEGA
Pegasystems Inc
5.0B
75.8x
+44.26%
As of 2024-07-08

Company Information

Affirm Holdings, Inc. provides a platform for digital and mobile-first commerce. The Company's platform comprises three core elements: point-of-sale payment solutions for consumers, merchant commerce solutions, and a consumer-focused app. Its point-of-sale solutions allow consumers to pay for purchases in fixed amounts without deferred interest, late fees, or penalties. It offers commerce enablement, demand generation, and customer acquisition tools. Consumers can use the app to apply for installment loans, and upon approval, they can use the Affirm Card digitally online or in-stores to complete a purchase. The Company’s platform provides consumer and merchant features. Its consumer features include checkout, consumer borrowing, virtual card, affirm app and marketplace and Affirm debit+ card. Its merchant features include affirm at Checkout, merchant dashboard, analytics, client success support, affirm app, and returns management, among others.

Contact Information

Headquarters
650 California StreetSAN FRANCISCO, CA, United States 94108
Phone
415-960-1518
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Founder
Max Levchin
President, Director
Libor Michalek
Chief Financial Officer
Michael Linford
Chief Legal Officer, Company Secretary
Katherine Adkins
Lead Independent Director
Christa Quarles

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-12.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.