Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $18.35In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $17.35In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AFRMIn the Money | $16.75In the Money | $17.70In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $15.50In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $14.45In the Money | $16.85In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $13.65In the Money | $15.85In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AFRMIn the Money | $12.45In the Money | $14.85In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AFRMIn the Money | $11.45In the Money | $13.90In the Money | $13.07In the Money | $0.45In the Money | 2In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $10.75In the Money | $12.45In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $9.50In the Money | $11.65In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $9.00In the Money | $9.10In the Money | $9.75In the Money | $-0.15In the Money | 13In the Money | 21In the Money | AFRMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AFRMIn the Money | $8.40In the Money | $8.75In the Money | $9.30In the Money | $9.30In the Money | 1In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $7.85In the Money | $8.25In the Money | $8.77In the Money | $-4.72In the Money | 1In the Money | 5In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
AFRMIn the Money | $7.35In the Money | $7.75In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $6.90In the Money | $7.25In the Money | $7.06In the Money | $-0.93In the Money | 1In the Money | 28In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 303Out of the Money | |
AFRMIn the Money | $6.40In the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 30Out of the Money | |
AFRMIn the Money | $5.95In the Money | $6.20In the Money | $6.95In the Money | $-0.15In the Money | 4In the Money | 24In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 192Out of the Money | |
AFRMIn the Money | $5.40In the Money | $5.75In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 11Out of the Money | 31Out of the Money | |
AFRMIn the Money | $5.00In the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
AFRMIn the Money | $4.40In the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 17Out of the Money | 234Out of the Money | |
AFRMIn the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 117Out of the Money | |
AFRMIn the Money | $2.77In the Money | $3.15In the Money | $3.85In the Money | $0.65In the Money | 2In the Money | 100In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 41Out of the Money | 840Out of the Money | |
AFRMIn the Money | $2.56In the Money | $2.69In the Money | $2.79In the Money | $-2.40In the Money | 12In the Money | 15In the Money | AFRMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 223Near the Money | |
AFRMIn the Money | $1.99In the Money | $2.33In the Money | $2.15In the Money | $-1.05In the Money | 4In the Money | 31In the Money | AFRMNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $0.02Near the Money | 96Near the Money | 759Near the Money | |
AFRMIn the Money | $1.70In the Money | $1.90In the Money | $1.90In the Money | $-0.56In the Money | 1In the Money | 8In the Money | AFRMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.19Near the Money | $0.04Near the Money | 186Near the Money | 473Near the Money | |
AFRMIn the Money | $1.35In the Money | $1.59In the Money | $2.13In the Money | $-0.62In the Money | 1In the Money | 180In the Money | AFRMNear the Money | $0.32Near the Money | $0.36Near the Money | $0.28Near the Money | $0.11Near the Money | 39Near the Money | 837Near the Money | |
AFRMIn the Money | $0.95In the Money | $1.14In the Money | $1.10In the Money | $-0.80In the Money | 54In the Money | 79In the Money | AFRMNear the Money | $0.49Near the Money | $0.54Near the Money | $0.45Near the Money | $0.17Near the Money | 63Near the Money | 345Near the Money | |
AFRMUnderlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $1.00Underlying issue's last price | $-0.79Underlying issue's last price | 86Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $0.67Underlying issue's last price | $0.24Underlying issue's last price | 30Underlying issue's last price | 796Underlying issue's last price |
AFRMNear the Money | $0.55Near the Money | $0.61Near the Money | $0.62Near the Money | $-0.58Near the Money | 205Near the Money | 208Near the Money | AFRMIn the Money | $0.98In the Money | $1.10In the Money | $0.93In the Money | $0.36In the Money | 37In the Money | 494In the Money | |
AFRMNear the Money | $0.37Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.69Near the Money | 1,797Near the Money | 2,753Near the Money | AFRMIn the Money | $1.31In the Money | $1.44In the Money | $1.13In the Money | $0.35In the Money | 19In the Money | 727In the Money | |
AFRMNear the Money | $0.15Near the Money | $0.36Near the Money | $0.29Near the Money | $-0.47Near the Money | 307Near the Money | 336Near the Money | AFRMIn the Money | $1.54In the Money | $1.80In the Money | $1.62In the Money | $0.50In the Money | 17In the Money | 519In the Money | |
AFRMNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.39Near the Money | 2,669Near the Money | 5,285Near the Money | AFRMIn the Money | $2.02In the Money | $2.18In the Money | $2.00In the Money | $0.61In the Money | 45In the Money | 5,373In the Money | |
AFRMNear the Money | $0.11Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.32Near the Money | 455Near the Money | 549Near the Money | AFRMIn the Money | $2.51In the Money | $2.67In the Money | $2.35In the Money | $0.85In the Money | 19In the Money | 128In the Money | |
AFRMNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.24Near the Money | 1,316Near the Money | 1,023Near the Money | AFRMIn the Money | $2.97In the Money | $3.10In the Money | $2.94In the Money | $0.72In the Money | 142In the Money | 749In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 200Out of the Money | 1,538Out of the Money | AFRMIn the Money | $3.45In the Money | $3.55In the Money | $3.30In the Money | $0.73In the Money | 39In the Money | 266In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 501Out of the Money | 3,747Out of the Money | AFRMIn the Money | $3.90In the Money | $4.05In the Money | $3.85In the Money | $1.04In the Money | 32In the Money | 270In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 122Out of the Money | 2,779Out of the Money | AFRMIn the Money | $4.40In the Money | $4.55In the Money | $4.10In the Money | $0.94In the Money | 3In the Money | 1,295In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 71Out of the Money | 1,401Out of the Money | AFRMIn the Money | $4.90In the Money | $5.05In the Money | $4.86In the Money | $0.72In the Money | 8In the Money | 454In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 40Out of the Money | 516Out of the Money | AFRMIn the Money | $5.30In the Money | $5.65In the Money | $5.67In the Money | $1.23In the Money | 6In the Money | 239In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 80Out of the Money | 1,021Out of the Money | AFRMIn the Money | $5.90In the Money | $6.05In the Money | $5.72In the Money | $0.72In the Money | 23In the Money | 961In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 26Out of the Money | 463Out of the Money | AFRMIn the Money | $6.40In the Money | $6.55In the Money | $6.10In the Money | $0.44In the Money | 1In the Money | 182In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,705Out of the Money | AFRMIn the Money | $6.90In the Money | $7.05In the Money | $6.80In the Money | $0.50In the Money | 49In the Money | 449In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 501Out of the Money | AFRMIn the Money | $7.30In the Money | $7.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 993Out of the Money | AFRMIn the Money | $7.80In the Money | $8.05In the Money | $7.20In the Money | $0.25In the Money | 12In the Money | 78In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 300Out of the Money | AFRMIn the Money | $8.40In the Money | $8.60In the Money | $7.70In the Money | $-0.10In the Money | 3In the Money | 137In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,796Out of the Money | AFRMIn the Money | $8.90In the Money | $9.25In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | AFRMIn the Money | $9.25In the Money | $9.70In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 6,806Out of the Money | AFRMIn the Money | $9.80In the Money | $10.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 6,205Out of the Money | AFRMIn the Money | $10.30In the Money | $10.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,171Out of the Money | AFRMIn the Money | $10.75In the Money | $11.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 90Out of the Money | AFRMIn the Money | $10.55In the Money | $11.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 5,540Out of the Money | AFRMIn the Money | $11.50In the Money | $12.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 111Out of the Money | AFRMIn the Money | $11.95In the Money | $14.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 277Out of the Money | AFRMIn the Money | $12.95In the Money | $15.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AFRMIn the Money | $13.90In the Money | $15.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AFRMIn the Money | $14.95In the Money | $17.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | AFRMIn the Money | $16.60In the Money | $17.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AFRMIn the Money | $17.35In the Money | $19.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $18.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $1.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $18.75In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AFRMIn the Money | $19.60In the Money | $22.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AFRMIn the Money | $21.15In the Money | $22.55In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AFRMIn the Money | $21.85In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | AFRMIn the Money | $24.55In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |