Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AFRM |
---|---|---|
09:32 ET | 125405 | 28.6286 |
09:34 ET | 123825 | 28.46 |
09:36 ET | 41649 | 28.74 |
09:38 ET | 25472 | 28.79 |
09:39 ET | 37634 | 28.79 |
09:41 ET | 41538 | 28.8 |
09:43 ET | 49146 | 28.78 |
09:45 ET | 30158 | 28.61 |
09:48 ET | 30654 | 28.5417 |
09:50 ET | 32477 | 28.545 |
09:52 ET | 95999 | 28.61 |
09:54 ET | 15921 | 28.7299 |
09:56 ET | 17056 | 28.6495 |
09:57 ET | 20941 | 28.65 |
09:59 ET | 20058 | 28.69 |
10:01 ET | 26006 | 28.69 |
10:03 ET | 38204 | 28.735 |
10:06 ET | 33295 | 28.74 |
10:08 ET | 17386 | 28.745 |
10:10 ET | 15969 | 28.76 |
10:12 ET | 29022 | 28.78 |
10:14 ET | 29963 | 28.76 |
10:15 ET | 26110 | 28.73 |
10:17 ET | 13512 | 28.72 |
10:19 ET | 8500 | 28.65 |
10:21 ET | 27309 | 28.6875 |
10:24 ET | 14089 | 28.69 |
10:26 ET | 17559 | 28.645 |
10:28 ET | 15141 | 28.62 |
10:30 ET | 12279 | 28.7 |
10:32 ET | 27072 | 28.63 |
10:33 ET | 14648 | 28.735 |
10:35 ET | 19385 | 28.75 |
10:37 ET | 14200 | 28.7227 |
10:39 ET | 17812 | 28.75 |
10:42 ET | 23520 | 28.74 |
10:44 ET | 22422 | 28.74 |
10:46 ET | 24119 | 28.795 |
10:48 ET | 25637 | 28.77 |
10:50 ET | 32470 | 28.74 |
10:51 ET | 17660 | 28.73 |
10:53 ET | 25661 | 28.75 |
10:55 ET | 9520 | 28.74 |
10:57 ET | 13387 | 28.77 |
11:00 ET | 10107 | 28.7415 |
11:02 ET | 12895 | 28.68 |
11:04 ET | 7571 | 28.7 |
11:06 ET | 11750 | 28.73 |
11:08 ET | 6992 | 28.79 |
11:09 ET | 7675 | 28.78 |
11:11 ET | 10371 | 28.68 |
11:13 ET | 11134 | 28.72 |
11:15 ET | 12992 | 28.67 |
11:18 ET | 12422 | 28.725 |
11:20 ET | 10481 | 28.74 |
11:22 ET | 13394 | 28.72 |
11:24 ET | 8745 | 28.72 |
11:26 ET | 5686 | 28.72 |
11:27 ET | 3899 | 28.71 |
11:29 ET | 8227 | 28.72 |
11:31 ET | 18182 | 28.738 |
11:33 ET | 21630 | 28.63 |
11:36 ET | 14022 | 28.62 |
11:38 ET | 18231 | 28.648 |
11:40 ET | 8284 | 28.69 |
11:42 ET | 30729 | 28.72 |
11:44 ET | 19439 | 28.67 |
11:45 ET | 6282 | 28.7 |
11:47 ET | 23535 | 28.75 |
11:49 ET | 4398 | 28.75 |
11:51 ET | 12004 | 28.735 |
11:54 ET | 6378 | 28.735 |
11:56 ET | 5115 | 28.73 |
11:58 ET | 6346 | 28.69 |
12:00 ET | 6617 | 28.675 |
12:02 ET | 10501 | 28.64 |
12:03 ET | 5504 | 28.68 |
12:05 ET | 8100 | 28.67 |
12:07 ET | 2745 | 28.645 |
12:09 ET | 29546 | 28.68 |
12:12 ET | 4483 | 28.66 |
12:14 ET | 6382 | 28.645 |
12:16 ET | 4578 | 28.66 |
12:18 ET | 7934 | 28.68 |
12:20 ET | 16975 | 28.64 |
12:21 ET | 5787 | 28.67 |
12:23 ET | 4254 | 28.72 |
12:25 ET | 3766 | 28.74 |
12:27 ET | 13822 | 28.71 |
12:30 ET | 8540 | 28.6801 |
12:32 ET | 11530 | 28.64 |
12:34 ET | 10774 | 28.63 |
12:36 ET | 11028 | 28.63 |
12:38 ET | 6790 | 28.62 |
12:39 ET | 43482 | 28.59 |
12:41 ET | 9319 | 28.6094 |
12:43 ET | 10925 | 28.63 |
12:45 ET | 9371 | 28.6 |
12:48 ET | 22967 | 28.6 |
12:50 ET | 11852 | 28.595 |
12:52 ET | 6516 | 28.5867 |
12:54 ET | 10790 | 28.59 |
12:56 ET | 8783 | 28.62 |
12:57 ET | 23893 | 28.63 |
12:59 ET | 14505 | 28.67 |
01:01 ET | 9347 | 28.62 |
01:03 ET | 10572 | 28.62 |
01:06 ET | 14640 | 28.64 |
01:08 ET | 9546 | 28.5899 |
01:10 ET | 6471 | 28.58 |
01:12 ET | 6000 | 28.555 |
01:14 ET | 10203 | 28.59 |
01:15 ET | 4726 | 28.575 |
01:17 ET | 18991 | 28.585 |
01:19 ET | 15354 | 28.615 |
01:21 ET | 9049 | 28.66 |
01:24 ET | 5750 | 28.685 |
01:26 ET | 17858 | 28.75 |
01:28 ET | 13775 | 28.76 |
01:30 ET | 7840 | 28.745 |
01:32 ET | 36679 | 28.74 |
01:33 ET | 24907 | 28.7 |
01:35 ET | 10430 | 28.72 |
01:37 ET | 18206 | 28.74 |
01:39 ET | 25057 | 28.73 |
01:42 ET | 8991 | 28.73 |
01:44 ET | 31012 | 28.73 |
01:46 ET | 10689 | 28.74 |
01:48 ET | 23759 | 28.74 |
01:50 ET | 6185 | 28.75 |
01:51 ET | 11568 | 28.745 |
01:53 ET | 34746 | 28.72 |
01:55 ET | 10690 | 28.745 |
01:57 ET | 21974 | 28.76 |
02:00 ET | 12587 | 28.75 |
02:02 ET | 16328 | 28.72 |
02:04 ET | 7425 | 28.74 |
02:06 ET | 16364 | 28.7631 |
02:08 ET | 13750 | 28.75 |
02:09 ET | 17972 | 28.725 |
02:11 ET | 4792 | 28.74 |
02:13 ET | 8761 | 28.68 |
02:15 ET | 25427 | 28.61 |
02:18 ET | 23450 | 28.58 |
02:20 ET | 10692 | 28.6185 |
02:22 ET | 20080 | 28.5951 |
02:24 ET | 16038 | 28.606 |
02:26 ET | 25232 | 28.64 |
02:27 ET | 13263 | 28.6995 |
02:29 ET | 10897 | 28.675 |
02:31 ET | 11042 | 28.64 |
02:33 ET | 7735 | 28.605 |
02:36 ET | 15169 | 28.63 |
02:38 ET | 5917 | 28.615 |
02:40 ET | 8126 | 28.595 |
02:42 ET | 6281 | 28.62 |
02:44 ET | 12129 | 28.655 |
02:45 ET | 9373 | 28.625 |
02:47 ET | 6581 | 28.625 |
02:49 ET | 18876 | 28.635 |
02:51 ET | 19929 | 28.6 |
02:54 ET | 5709 | 28.645 |
02:56 ET | 7439 | 28.67 |
02:58 ET | 8408 | 28.635 |
03:00 ET | 6147 | 28.62 |
03:02 ET | 10869 | 28.63 |
03:03 ET | 9231 | 28.635 |
03:05 ET | 10416 | 28.5983 |
03:07 ET | 8639 | 28.64 |
03:09 ET | 16129 | 28.7 |
03:12 ET | 10770 | 28.71 |
03:14 ET | 21672 | 28.68 |
03:16 ET | 9011 | 28.695 |
03:18 ET | 14244 | 28.7 |
03:20 ET | 14507 | 28.71 |
03:21 ET | 28139 | 28.705 |
03:23 ET | 15512 | 28.68 |
03:25 ET | 21550 | 28.715 |
03:27 ET | 15546 | 28.7 |
03:30 ET | 13230 | 28.69 |
03:32 ET | 25924 | 28.685 |
03:34 ET | 13719 | 28.64 |
03:36 ET | 7916 | 28.6575 |
03:38 ET | 14925 | 28.67 |
03:39 ET | 12659 | 28.65 |
03:41 ET | 18113 | 28.69 |
03:43 ET | 25144 | 28.71 |
03:45 ET | 23415 | 28.675 |
03:48 ET | 30227 | 28.665 |
03:50 ET | 23868 | 28.675 |
03:52 ET | 52921 | 28.67 |
03:54 ET | 41298 | 28.67 |
03:56 ET | 64997 | 28.63 |
03:57 ET | 87284 | 28.585 |
03:59 ET | 158229 | 28.55 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Affirm Holdings Inc | 8.8B | -12.8x | --- |
Dayforce Inc | 8.0B | 156.1x | --- |
Dolby Laboratories Inc | 7.7B | 40.7x | +6.13% |
UiPath Inc | 7.6B | -86.2x | --- |
Informatica Inc | 9.3B | -2,156.2x | --- |
Pegasystems Inc | 5.0B | 75.1x | +44.26% |
Affirm Holdings, Inc. provides a platform for digital and mobile-first commerce. The Company's platform comprises three core elements: point-of-sale payment solutions for consumers, merchant commerce solutions, and a consumer-focused app. Its point-of-sale solutions allow consumers to pay for purchases in fixed amounts without deferred interest, late fees, or penalties. It offers commerce enablement, demand generation, and customer acquisition tools. Consumers can use the app to apply for installment loans, and upon approval, they can use the Affirm Card digitally online or in-stores to complete a purchase. The Company’s platform provides consumer and merchant features. Its consumer features include checkout, consumer borrowing, virtual card, affirm app and marketplace and Affirm debit+ card. Its merchant features include affirm at Checkout, merchant dashboard, analytics, client success support, affirm app, and returns management, among others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -12.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.