Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.95In the Money | $7.85In the Money | $7.49In the Money | $0.00In the Money | 5In the Money | 12In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $6.55In the Money | $6.70In the Money | $6.77In the Money | $-0.23In the Money | 181In the Money | 12In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.95In the Money | $6.20In the Money | $6.15In the Money | $-0.35In the Money | 412In the Money | 45In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.50In the Money | $5.70In the Money | $5.66In the Money | $-0.34In the Money | 324In the Money | 90In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.95In the Money | $5.30In the Money | $5.10In the Money | $-0.39In the Money | 213In the Money | 10In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.65In the Money | $4.70In the Money | $4.70In the Money | $-0.22In the Money | 150In the Money | 50In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.90In the Money | $4.20In the Money | $4.12In the Money | $-0.33In the Money | 150In the Money | 91In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.55In the Money | $3.70In the Money | $3.85In the Money | $-0.03In the Money | 90In the Money | 30In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.71In the Money | $5.25In the Money | $3.37In the Money | $0.01In the Money | 30In the Money | 1In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AGIn the Money | $2.43In the Money | $2.87In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
AGIn the Money | $1.96In the Money | $2.34In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 32In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
AGIn the Money | $1.42In the Money | $1.74In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 164In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,174Near the Money | |
AGIn the Money | $0.10In the Money | $1.24In the Money | $1.16In the Money | $-0.36In the Money | 5In the Money | 272In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 28Near the Money | 691Near the Money | |
AGIn the Money | $0.57In the Money | $0.83In the Money | $0.60In the Money | $-0.42In the Money | 74In the Money | 464In the Money | AGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 45Near the Money | 1,063Near the Money | |
AGUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.29Underlying issue's last price | 793Underlying issue's last price | 1,494Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AGUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.08Underlying issue's last price | 1,676Underlying issue's last price | 1,056Underlying issue's last price |
AGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.14Near the Money | 2,645Near the Money | 5,151Near the Money | AGIn the Money | $0.33In the Money | $0.46In the Money | $0.43In the Money | $0.20In the Money | 135In the Money | 1,502In the Money | |
AGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 842Near the Money | 4,347Near the Money | AGIn the Money | $0.69In the Money | $1.12In the Money | $0.90In the Money | $0.18In the Money | 10In the Money | 75In the Money | |
AGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 45Near the Money | 1,691Near the Money | AGIn the Money | $1.27In the Money | $1.42In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | 764Near the Money | AGIn the Money | $1.84In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 423Near the Money | 774Near the Money | AGIn the Money | $2.34In the Money | $2.41In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | AGIn the Money | $2.83In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AGIn the Money | $3.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AGIn the Money | $3.80In the Money | $6.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | AGIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIn the Money | $5.30In the Money | $7.50In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AGIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AGIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AGIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |