Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $7.10In the Money | $8.30In the Money | $7.34In the Money | $0.41In the Money | 6In the Money | 62In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $5.80In the Money | $8.05In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 30In the Money | AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $6.20In the Money | $6.50In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.90In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $5.40In the Money | $5.50In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.80In the Money | $5.75In the Money | $4.75In the Money | $0.36In the Money | 5In the Money | 52In the Money | AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.35In the Money | $5.10In the Money | $4.09In the Money | $0.26In the Money | 15In the Money | 40In the Money | AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.05In the Money | $4.00In the Money | $3.60In the Money | $0.25In the Money | 15In the Money | 38In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AGIn the Money | $2.88In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.35In the Money | $3.75In the Money | $2.88In the Money | $0.40In the Money | 18In the Money | 64In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | |
AGIn the Money | $1.95In the Money | $2.53In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
AGIn the Money | $1.72In the Money | $2.13In the Money | $1.92In the Money | $0.57In the Money | 26In the Money | 534In the Money | AGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,740Near the Money | |
AGIn the Money | $1.34In the Money | $2.00In the Money | $1.37In the Money | $0.45In the Money | 66In the Money | 576In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 733Near the Money | |
AGIn the Money | $0.90In the Money | $1.60In the Money | $0.94In the Money | $0.50In the Money | 649In the Money | 3,276In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 3,050Near the Money | |
AGUnderlying issue's last price | $0.42Underlying issue's last price | $0.51Underlying issue's last price | $0.46Underlying issue's last price | $0.38Underlying issue's last price | 4,360Underlying issue's last price | 4,181Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AGUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 682Underlying issue's last price | 1,228Underlying issue's last price |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6,210Near the Money | 7,577Near the Money | AGIn the Money | $0.05In the Money | $0.67In the Money | $0.12In the Money | $-0.50In the Money | 306In the Money | 670In the Money | |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 202Near the Money | 840Near the Money | AGIn the Money | $0.44In the Money | $0.60In the Money | $0.71In the Money | $-0.40In the Money | 8In the Money | 19In the Money | |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 3,444Near the Money | AGIn the Money | $0.83In the Money | $1.23In the Money | $1.22In the Money | $-0.28In the Money | 7In the Money | 72In the Money | |
AGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $-0.01Near the Money | 81Near the Money | 85Near the Money | AGIn the Money | $1.06In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 27,440Near the Money | AGIn the Money | $1.49In the Money | $2.12In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | AGIn the Money | $1.86In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AGIn the Money | $2.46In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AGIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AGIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AGIn the Money | $3.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AGIn the Money | $5.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AGIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AGIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |