Stocks Options

LAST PRICE
101.8100
TODAY'S CHANGE (%)
Trending Up3.3800 (3.4339%)

Bid / Lots
101.8000/ 2
Ask / Lots
101.9400/ 7
Open / Previous Close
99.3800 / 98.4300
Day Range
Low 99.2200
High 103.8600
52 Week Range
Low 84.3500
High 130.2550
Volume
528,566
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGCOIn the Money	$45.70In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AGCOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGCOIn the Money	$40.90In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AGCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGCOIn the Money	$35.70In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AGCOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGCOIn the Money	$30.90In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AGCOOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGCOIn the Money	$26.00In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AGCOOut of the Money	---Out of the Money	$1.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
AGCOIn the Money	$21.90In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AGCOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
AGCOIn the Money	$16.20In the Money	$19.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	AGCOOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
AGCOIn the Money	$10.90In the Money	$14.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$90.00	AGCOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.50Out of the Money	12Out of the Money	1,024Out of the Money
AGCOIn the Money	$7.90In the Money	$8.90In the Money	$3.84In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$95.00	AGCOOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
AGCOUnderlying issue's last price	$4.30Underlying issue's last price	$4.60Underlying issue's last price	$4.63Underlying issue's last price	$1.83Underlying issue's last price	9Underlying issue's last price	484Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	AGCOUnderlying issue's last price	$2.00Underlying issue's last price	$2.35Underlying issue's last price	$1.90Underlying issue's last price	$-1.90Underlying issue's last price	54Underlying issue's last price	549Underlying issue's last price
AGCOOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$2.30Out of the Money	$1.37Out of the Money	20Out of the Money	188Out of the Money	Filter Table By Strike Price of$105.00	AGCOIn the Money	$4.40In the Money	$5.00In the Money	$4.10In the Money	$4.10In the Money	6In the Money	---In the Money
AGCOOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.77Out of the Money	42Out of the Money	210Out of the Money	Filter Table By Strike Price of$110.00	AGCOIn the Money	$7.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.04Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$115.00	AGCOIn the Money	$11.00In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	---Out of the Money	$1.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	AGCOIn the Money	$16.10In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	AGCOIn the Money	$21.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	AGCOIn the Money	$25.70In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	AGCOIn the Money	$30.90In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AGCOIn the Money	$35.90In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	AGCOIn the Money	$41.00In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	AGCOIn the Money	$46.20In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AGCO Corp
NYSE:AGCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)