Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $11.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.80In the Money | $10.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.80In the Money | $9.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AGIIn the Money | $6.80In the Money | $8.30In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AGIIn the Money | $4.60In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 557In the Money | AGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
AGIIn the Money | $5.70In the Money | $5.80In the Money | $5.80In the Money | $0.90In the Money | 7In the Money | 229In the Money | AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
AGIIn the Money | $4.70In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 241In the Money | AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | |
AGIIn the Money | $3.70In the Money | $3.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 901In the Money | AGIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
AGIIn the Money | $2.85In the Money | $3.00In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 692In the Money | AGINear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 686Near the Money | |
AGIIn the Money | $2.05In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 7,398In the Money | AGINear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,967Near the Money | |
AGIUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,789Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AGIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 958Underlying issue's last price |
AGINear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.02Near the Money | 1Near the Money | 1,435Near the Money | AGIIn the Money | $1.10In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
AGINear the Money | $0.55Near the Money | $0.60Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 989Near the Money | AGIIn the Money | $1.75In the Money | $1.85In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
AGINear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 35Near the Money | 271Near the Money | AGIIn the Money | $2.50In the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
AGIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 10Out of the Money | 303Out of the Money | AGIIn the Money | $3.40In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AGIIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $13.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |