Alamos Gold IncNYSE:AGIView on Canadian Exchange
- LAST PRICE19.5900
- TODAY'S CHANGE (%)-0.1200 (-0.6088%)
- Bid / Lots19.5500/ 1
- Ask / Lots19.8500/ 10
- Open / Previous Close19.6700 / 19.7100
- Day Range
- 52 Week Range
- Volume2,041,557
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGI |
|---|---|---|
| 09:32 ET | 37701 | 19.565 |
| 09:34 ET | 18412 | 19.66 |
| 09:36 ET | 5281 | 19.685 |
| 09:38 ET | 12197 | 19.66 |
| 09:39 ET | 5066 | 19.7 |
| 09:41 ET | 3226 | 19.72 |
| 09:43 ET | 2840 | 19.711 |
| 09:45 ET | 7730 | 19.73 |
| 09:48 ET | 1478 | 19.72 |
| 09:50 ET | 11095 | 19.64 |
| 09:52 ET | 7416 | 19.66 |
| 09:54 ET | 8931 | 19.74 |
| 09:56 ET | 5716 | 19.765 |
| 09:57 ET | 4941 | 19.75 |
| 09:59 ET | 2005 | 19.75 |
| 10:01 ET | 2770 | 19.73 |
| 10:03 ET | 9599 | 19.7 |
| 10:06 ET | 5428 | 19.72 |
| 10:08 ET | 1774 | 19.735 |
| 10:10 ET | 8104 | 19.72 |
| 10:12 ET | 2577 | 19.725 |
| 10:14 ET | 3093 | 19.71 |
| 10:15 ET | 4213 | 19.72 |
| 10:17 ET | 11215 | 19.74 |
| 10:19 ET | 10924 | 19.76 |
| 10:21 ET | 9694 | 19.755 |
| 10:24 ET | 8286 | 19.705 |
| 10:26 ET | 10499 | 19.705 |
| 10:28 ET | 2993 | 19.735 |
| 10:30 ET | 750 | 19.735 |
| 10:32 ET | 4559 | 19.72 |
| 10:33 ET | 6501 | 19.745 |
| 10:35 ET | 2521 | 19.7 |
| 10:37 ET | 4306 | 19.6939 |
| 10:39 ET | 5763 | 19.68 |
| 10:42 ET | 6601 | 19.71 |
| 10:44 ET | 2439 | 19.72 |
| 10:46 ET | 1564 | 19.75 |
| 10:48 ET | 4077 | 19.765 |
| 10:50 ET | 945 | 19.745 |
| 10:51 ET | 4294 | 19.74 |
| 10:53 ET | 7694 | 19.775 |
| 10:55 ET | 6535 | 19.79 |
| 10:57 ET | 5579 | 19.82 |
| 11:00 ET | 3727 | 19.81 |
| 11:02 ET | 3703 | 19.8198 |
| 11:04 ET | 8572 | 19.8399 |
| 11:06 ET | 18234 | 19.88 |
| 11:08 ET | 11396 | 19.87 |
| 11:09 ET | 6966 | 19.88 |
| 11:11 ET | 9296 | 19.9 |
| 11:13 ET | 7657 | 19.96 |
| 11:15 ET | 6618 | 19.9 |
| 11:18 ET | 2240 | 19.91 |
| 11:20 ET | 19521 | 19.91 |
| 11:22 ET | 9172 | 19.84 |
| 11:24 ET | 23428 | 19.85 |
| 11:26 ET | 2979 | 19.845 |
| 11:27 ET | 17463 | 19.805 |
| 11:29 ET | 8045 | 19.825 |
| 11:31 ET | 5284 | 19.79 |
| 11:33 ET | 6412 | 19.8 |
| 11:36 ET | 1810 | 19.8 |
| 11:38 ET | 7035 | 19.8 |
| 11:40 ET | 13076 | 19.785 |
| 11:42 ET | 9466 | 19.77 |
| 11:44 ET | 8596 | 19.77 |
| 11:45 ET | 10871 | 19.765 |
| 11:47 ET | 6548 | 19.775 |
| 11:49 ET | 7504 | 19.78 |
| 11:51 ET | 12602 | 19.775 |
| 11:54 ET | 4327 | 19.785 |
| 11:56 ET | 5505 | 19.8 |
| 11:58 ET | 2855 | 19.825 |
| 12:00 ET | 12112 | 19.7801 |
| 12:02 ET | 7154 | 19.775 |
| 12:03 ET | 5047 | 19.785 |
| 12:05 ET | 4400 | 19.7807 |
| 12:07 ET | 5992 | 19.78 |
| 12:09 ET | 2002 | 19.765 |
| 12:12 ET | 13113 | 19.73 |
| 12:14 ET | 4958 | 19.765 |
| 12:16 ET | 2384 | 19.745 |
| 12:18 ET | 7933 | 19.7486 |
| 12:20 ET | 11662 | 19.75 |
| 12:21 ET | 4333 | 19.725 |
| 12:23 ET | 10038 | 19.73 |
| 12:25 ET | 4506 | 19.71 |
| 12:27 ET | 8154 | 19.69 |
| 12:30 ET | 24747 | 19.68 |
| 12:32 ET | 5986 | 19.7 |
| 12:34 ET | 8003 | 19.69 |
| 12:36 ET | 7319 | 19.675 |
| 12:38 ET | 1450 | 19.6941 |
| 12:39 ET | 7810 | 19.66 |
| 12:41 ET | 9934 | 19.655 |
| 12:43 ET | 6991 | 19.665 |
| 12:45 ET | 5986 | 19.65 |
| 12:48 ET | 10371 | 19.635 |
| 12:50 ET | 3697 | 19.645 |
| 12:52 ET | 4882 | 19.67 |
| 12:54 ET | 3274 | 19.64 |
| 12:56 ET | 6994 | 19.655 |
| 12:57 ET | 4263 | 19.655 |
| 12:59 ET | 3664 | 19.625 |
| 01:01 ET | 8196 | 19.635 |
| 01:03 ET | 5769 | 19.63 |
| 01:06 ET | 5502 | 19.66 |
| 01:08 ET | 2022 | 19.65 |
| 01:10 ET | 2223 | 19.645 |
| 01:12 ET | 17103 | 19.655 |
| 01:14 ET | 2692 | 19.67 |
| 01:15 ET | 3339 | 19.655 |
| 01:17 ET | 2298 | 19.65 |
| 01:19 ET | 4577 | 19.658 |
| 01:21 ET | 7325 | 19.655 |
| 01:26 ET | 23000 | 19.65 |
| 01:28 ET | 8386 | 19.665 |
| 01:30 ET | 3258 | 19.645 |
| 01:32 ET | 9555 | 19.655 |
| 01:33 ET | 10449 | 19.6709 |
| 01:35 ET | 14046 | 19.68 |
| 01:37 ET | 10355 | 19.68 |
| 01:39 ET | 10105 | 19.67 |
| 01:42 ET | 5398 | 19.6799 |
| 01:44 ET | 8332 | 19.7 |
| 01:46 ET | 5100 | 19.71 |
| 01:48 ET | 2385 | 19.7001 |
| 01:50 ET | 3169 | 19.695 |
| 01:51 ET | 8198 | 19.69 |
| 01:53 ET | 2808 | 19.665 |
| 01:55 ET | 9951 | 19.68 |
| 01:57 ET | 798 | 19.676 |
| 02:00 ET | 4122 | 19.685 |
| 02:02 ET | 10761 | 19.695 |
| 02:04 ET | 4257 | 19.685 |
| 02:06 ET | 4148 | 19.68 |
| 02:08 ET | 2506 | 19.675 |
| 02:09 ET | 7592 | 19.69 |
| 02:11 ET | 9482 | 19.655 |
| 02:13 ET | 800 | 19.645 |
| 02:15 ET | 7672 | 19.625 |
| 02:18 ET | 3303 | 19.64 |
| 02:20 ET | 703 | 19.62 |
| 02:22 ET | 9807 | 19.63 |
| 02:24 ET | 4318 | 19.63 |
| 02:26 ET | 5462 | 19.63 |
| 02:27 ET | 4149 | 19.64 |
| 02:29 ET | 1778 | 19.6307 |
| 02:31 ET | 10277 | 19.64 |
| 02:33 ET | 6230 | 19.625 |
| 02:36 ET | 10501 | 19.6201 |
| 02:38 ET | 4626 | 19.61 |
| 02:40 ET | 11612 | 19.605 |
| 02:42 ET | 7470 | 19.595 |
| 02:44 ET | 337 | 19.61 |
| 02:45 ET | 8096 | 19.62 |
| 02:47 ET | 2800 | 19.61 |
| 02:49 ET | 3394 | 19.625 |
| 02:51 ET | 2611 | 19.61 |
| 02:54 ET | 100 | 19.61 |
| 02:56 ET | 10075 | 19.62 |
| 02:58 ET | 5747 | 19.615 |
| 03:00 ET | 1376 | 19.615 |
| 03:02 ET | 1825 | 19.598 |
| 03:03 ET | 13420 | 19.59 |
| 03:05 ET | 729 | 19.595 |
| 03:07 ET | 3900 | 19.5998 |
| 03:09 ET | 653 | 19.5999 |
| 03:12 ET | 15465 | 19.615 |
| 03:14 ET | 7822 | 19.58 |
| 03:16 ET | 3380 | 19.595 |
| 03:18 ET | 550 | 19.58 |
| 03:20 ET | 3800 | 19.6 |
| 03:21 ET | 5016 | 19.5991 |
| 03:23 ET | 4264 | 19.6 |
| 03:25 ET | 3467 | 19.605 |
| 03:27 ET | 2977 | 19.5943 |
| 03:30 ET | 2570 | 19.6 |
| 03:32 ET | 11233 | 19.575 |
| 03:34 ET | 19121 | 19.59 |
| 03:36 ET | 17109 | 19.61 |
| 03:38 ET | 15209 | 19.5832 |
| 03:39 ET | 5379 | 19.575 |
| 03:41 ET | 6762 | 19.565 |
| 03:43 ET | 619 | 19.565 |
| 03:45 ET | 751 | 19.565 |
| 03:48 ET | 22674 | 19.555 |
| 03:50 ET | 4311 | 19.5555 |
| 03:52 ET | 7985 | 19.57 |
| 03:54 ET | 12484 | 19.585 |
| 03:56 ET | 5806 | 19.575 |
| 03:57 ET | 24219 | 19.57 |
| 03:59 ET | 203787 | 19.59 |
Oct 4, 2024
DJ Alamos Is Maintained at Buy by Jefferies, from 1:30PM ET on Friday Oct 04, 2024 by Dow Jones
1:30PM ET on Friday Oct 04, 2024 by Dow Jones
Sep 30, 2024
Alamos Gold Provides Notice of Third Quarter 2024 Results and Conference Call, from 6:55AM ET on Monday Sep 30, 2024 by Dow Jones
6:55AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 23, 2024
DJ Alamos Gold on Track for Record High Close -- Data Talk, from 10:19AM ET on Monday Sep 23, 2024 by Dow Jones
10:19AM ET on Monday Sep 23, 2024 by Dow JonesPress Release: INTEGRA RESOURCES AND FLORIDA CANYON GOLD TRANSACTION RECEIVES VOTING SUPPORT FROM STRATEGIC SHAREHOLDER ALAMOS GOLD, from 6:30AM ET on Monday Sep 23, 2024 by Dow Jones
6:30AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
Alamos Gold Helps to Create Inaugural Research Chair to Better Detect and Treat Gastrointestinal Cancers, from 6:55AM ET on Friday Sep 20, 2024 by Dow Jones
6:55AM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alamos Gold Inc | 11.2B | 39.6x | --- |
Company Information
Alamos Gold Inc. is a Canada-based intermediate gold producer with diversified production from three operations in North America. This includes the Young-Davidson mine and Island Gold District in northern Ontario, Canada, and the Mulatos District in Sonora State, Mexico. Additionally, the Company has a portfolio of growth projects, including the Phase 3+ Expansion at Island Gold, and the Lynn Lake project in Manitoba, Canada. The Young-Davidson gold mine is located near the town of Matachewan, approximately 60 kilometers (km) west of Kirkland Lake in Northern Ontario, within the Abitibi Greenstone Belt. The Island Gold District is located just east of the town of Dubreuilville, 83 km northeast of Wawa in Northern Ontario. The Mulatos mine is located in the Sierra Madre Occidental Mountain range in the east-central portion of the State of Sonora, Mexico. The Lynn Lake project is located in northern Manitoba and consists of two primary sites, MacLellan and Gordon.
Contact Information
- Headquarters
- 181 Bay Street, Suite 3910TORONTO, ON, Canada M5J 2T3
- Phone
- 416-368-9932
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 420.1M |
Dividend Yield | 0.51% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 09-26-24 |
Beta | 1.09 |
EPS | $0.67 |
Book Value | $9.99 |
P/E Ratio | 39.6x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 32.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
