Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $11.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.50In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.10In the Money | $7.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AGIIn the Money | $5.30In the Money | $8.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 7Out of the Money | 194Out of the Money | |
AGIIn the Money | $3.40In the Money | $6.80In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 561In the Money | AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
AGIIn the Money | $2.50In the Money | $6.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 229In the Money | AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
AGIIn the Money | $3.70In the Money | $3.80In the Money | $3.50In the Money | $0.30In the Money | 5In the Money | 249In the Money | AGIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
AGIIn the Money | $1.95In the Money | $4.80In the Money | $2.95In the Money | $0.10In the Money | 236In the Money | 701In the Money | AGINear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 574Near the Money | |
AGIIn the Money | $1.35In the Money | $2.35In the Money | $2.12In the Money | $0.02In the Money | 50In the Money | 750In the Money | AGINear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.07Near the Money | 11Near the Money | 792Near the Money | |
AGIUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.72Underlying issue's last price | $0.08Underlying issue's last price | 60Underlying issue's last price | 6,709Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AGIUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 633Underlying issue's last price |
AGINear the Money | $1.20Near the Money | $1.30Near the Money | $1.26Near the Money | $0.05Near the Money | 10Near the Money | 1,480Near the Money | AGIIn the Money | $1.65In the Money | $1.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
AGINear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.10Near the Money | 1Near the Money | 492Near the Money | AGIIn the Money | $2.30In the Money | $2.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
AGINear the Money | $0.60Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | AGIIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AGIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | AGIIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $-0.20In the Money | 8In the Money | 151In the Money | |
AGIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | AGIIn the Money | $4.70In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AGIIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |