Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $1.60In the Money | $1.75In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGLNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGLUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 632Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | AGLUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
AGLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.06Near the Money | 28Near the Money | 453Near the Money | AGLIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | 175In the Money | 420In the Money | |
AGLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 149Near the Money | 737Near the Money | AGLIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AGLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | AGLIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AGLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGLIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGLIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |