Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AHRIn the Money | $12.10In the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | AHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AHRIn the Money | $9.60In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AHROut of the Money | ---Out of the Money | $2.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AHRIn the Money | $6.60In the Money | $9.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AHROut of the Money | ---Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AHRIn the Money | $4.60In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
AHRIn the Money | $2.45In the Money | $3.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 139In the Money | AHRNear the Money | ---Near the Money | $0.35Near the Money | $0.15Near the Money | $0.05Near the Money | 10Near the Money | 91Near the Money | |
AHRUnderlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 20,108Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AHRUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.03Underlying issue's last price | 43Underlying issue's last price | 204Underlying issue's last price |
AHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | AHRIn the Money | $4.40In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |