American Healthcare REIT IncNYSE:AHR
- LAST PRICE28.5800
- TODAY'S CHANGE (%)0.2300 (0.8113%)
- Bid / Lots28.5300/ 1
- Ask / Lots29.3700/ 3
- Open / Previous Close28.3100 / 28.3500
- Day Range
- 52 Week Range
- Volume2,157,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AHR |
|---|---|---|
| 09:32 ET | 11149 | 28.2846 |
| 09:33 ET | 4423 | 28.41 |
| 09:35 ET | 1958 | 28.47 |
| 09:37 ET | 10685 | 28.57 |
| 09:39 ET | 3750 | 28.645 |
| 09:42 ET | 5113 | 28.63 |
| 09:44 ET | 10475 | 28.47 |
| 09:46 ET | 13305 | 28.43 |
| 09:48 ET | 12406 | 28.43 |
| 09:50 ET | 5164 | 28.46 |
| 09:51 ET | 6233 | 28.4075 |
| 09:53 ET | 4129 | 28.34 |
| 09:55 ET | 14097 | 28.3 |
| 09:57 ET | 20092 | 28.19 |
| 10:00 ET | 1400 | 28.205 |
| 10:02 ET | 2152 | 28.3 |
| 10:04 ET | 3510 | 28.315 |
| 10:06 ET | 130849 | 28.36 |
| 10:08 ET | 11155 | 28.32 |
| 10:09 ET | 2096 | 28.245 |
| 10:11 ET | 1914 | 28.25 |
| 10:13 ET | 579 | 28.28 |
| 10:15 ET | 6722 | 28.32 |
| 10:18 ET | 1100 | 28.325 |
| 10:20 ET | 4900 | 28.405 |
| 10:22 ET | 3781 | 28.42 |
| 10:24 ET | 2986 | 28.39 |
| 10:26 ET | 1058 | 28.36 |
| 10:27 ET | 11851 | 28.37 |
| 10:29 ET | 2793 | 28.335 |
| 10:31 ET | 3583 | 28.35 |
| 10:33 ET | 3922 | 28.34 |
| 10:36 ET | 893 | 28.33 |
| 10:38 ET | 3259 | 28.395 |
| 10:40 ET | 3773 | 28.385 |
| 10:42 ET | 5883 | 28.375 |
| 10:44 ET | 5232 | 28.375 |
| 10:45 ET | 7689 | 28.35 |
| 10:47 ET | 1801 | 28.31 |
| 10:49 ET | 2949 | 28.315 |
| 10:51 ET | 10955 | 28.38 |
| 10:54 ET | 3686 | 28.385 |
| 10:56 ET | 53833 | 28.41 |
| 10:58 ET | 12398 | 28.345 |
| 11:00 ET | 11911 | 28.33 |
| 11:02 ET | 6109 | 28.3668 |
| 11:03 ET | 2049 | 28.33 |
| 11:05 ET | 2101 | 28.32 |
| 11:07 ET | 23215 | 28.27 |
| 11:09 ET | 4416 | 28.34 |
| 11:12 ET | 3299 | 28.3 |
| 11:14 ET | 1330 | 28.33 |
| 11:16 ET | 3364 | 28.349 |
| 11:18 ET | 7039 | 28.39 |
| 11:20 ET | 1747 | 28.385 |
| 11:21 ET | 6779 | 28.4 |
| 11:23 ET | 1300 | 28.425 |
| 11:25 ET | 7667 | 28.505 |
| 11:27 ET | 8558 | 28.44 |
| 11:30 ET | 1800 | 28.44 |
| 11:32 ET | 3219 | 28.485 |
| 11:34 ET | 7571 | 28.54 |
| 11:36 ET | 6544 | 28.555 |
| 11:38 ET | 6347 | 28.54 |
| 11:39 ET | 2903 | 28.535 |
| 11:41 ET | 26401 | 28.53 |
| 11:43 ET | 5093 | 28.5 |
| 11:45 ET | 1991 | 28.52 |
| 11:48 ET | 1416 | 28.545 |
| 11:50 ET | 4060 | 28.53 |
| 11:52 ET | 800 | 28.53 |
| 11:54 ET | 5486 | 28.54 |
| 11:56 ET | 2782 | 28.54 |
| 11:57 ET | 2780 | 28.545 |
| 11:59 ET | 8218 | 28.53 |
| 12:01 ET | 6140 | 28.57 |
| 12:03 ET | 600 | 28.565 |
| 12:06 ET | 1350 | 28.565 |
| 12:08 ET | 4708 | 28.635 |
| 12:10 ET | 7926 | 28.61 |
| 12:12 ET | 5278 | 28.6119 |
| 12:14 ET | 13647 | 28.55 |
| 12:15 ET | 613 | 28.565 |
| 12:17 ET | 3232 | 28.58 |
| 12:19 ET | 8345 | 28.57 |
| 12:21 ET | 2673 | 28.595 |
| 12:24 ET | 4408 | 28.61 |
| 12:26 ET | 7841 | 28.605 |
| 12:28 ET | 5665 | 28.61 |
| 12:30 ET | 2477 | 28.6 |
| 12:32 ET | 4017 | 28.57 |
| 12:33 ET | 3889 | 28.605 |
| 12:35 ET | 2499 | 28.6 |
| 12:37 ET | 400 | 28.6 |
| 12:39 ET | 3218 | 28.6 |
| 12:42 ET | 9890 | 28.5 |
| 12:44 ET | 5748 | 28.56 |
| 12:46 ET | 1832 | 28.57 |
| 12:48 ET | 772 | 28.57 |
| 12:50 ET | 3705 | 28.58 |
| 12:51 ET | 5862 | 28.57 |
| 12:53 ET | 2270 | 28.57 |
| 12:55 ET | 2244 | 28.57 |
| 12:57 ET | 1794 | 28.58 |
| 01:00 ET | 4979 | 28.6 |
| 01:02 ET | 1426 | 28.63 |
| 01:04 ET | 8880 | 28.63 |
| 01:06 ET | 3651 | 28.585 |
| 01:08 ET | 2768 | 28.57 |
| 01:09 ET | 3405 | 28.58 |
| 01:11 ET | 4361 | 28.5408 |
| 01:13 ET | 2885 | 28.56 |
| 01:15 ET | 7978 | 28.54 |
| 01:18 ET | 911 | 28.545 |
| 01:20 ET | 2534 | 28.54 |
| 01:22 ET | 4693 | 28.51 |
| 01:24 ET | 6559 | 28.54 |
| 01:26 ET | 6402 | 28.5 |
| 01:27 ET | 7230 | 28.51 |
| 01:29 ET | 3554 | 28.475 |
| 01:31 ET | 14102 | 28.48 |
| 01:33 ET | 531 | 28.48 |
| 01:36 ET | 1807 | 28.48 |
| 01:38 ET | 5558 | 28.49 |
| 01:40 ET | 6432 | 28.485 |
| 01:42 ET | 9226 | 28.45 |
| 01:44 ET | 2763 | 28.4414 |
| 01:45 ET | 14002 | 28.455 |
| 01:47 ET | 10352 | 28.455 |
| 01:49 ET | 5073 | 28.49 |
| 01:51 ET | 13179 | 28.5 |
| 01:54 ET | 1318 | 28.51 |
| 01:56 ET | 17653 | 28.54 |
| 01:58 ET | 1500 | 28.54 |
| 02:00 ET | 4851 | 28.55 |
| 02:02 ET | 3156 | 28.58 |
| 02:03 ET | 6985 | 28.575 |
| 02:05 ET | 5184 | 28.57 |
| 02:07 ET | 4878 | 28.57 |
| 02:09 ET | 1000 | 28.58 |
| 02:12 ET | 10446 | 28.58 |
| 02:14 ET | 4699 | 28.575 |
| 02:16 ET | 3205 | 28.57 |
| 02:18 ET | 3291 | 28.56 |
| 02:20 ET | 2720 | 28.56 |
| 02:21 ET | 1294 | 28.58 |
| 02:23 ET | 8904 | 28.6 |
| 02:25 ET | 1836 | 28.6 |
| 02:27 ET | 4950 | 28.59 |
| 02:30 ET | 2531 | 28.59 |
| 02:32 ET | 6742 | 28.595 |
| 02:34 ET | 1048 | 28.595 |
| 02:36 ET | 8366 | 28.585 |
| 02:38 ET | 2143 | 28.585 |
| 02:39 ET | 2847 | 28.595 |
| 02:41 ET | 2961 | 28.595 |
| 02:43 ET | 960 | 28.6 |
| 02:45 ET | 16645 | 28.58 |
| 02:48 ET | 4612 | 28.59 |
| 02:50 ET | 2836 | 28.59 |
| 02:52 ET | 4725 | 28.59 |
| 02:54 ET | 3301 | 28.595 |
| 02:56 ET | 11497 | 28.61 |
| 02:57 ET | 2172 | 28.61 |
| 02:59 ET | 6183 | 28.615 |
| 03:01 ET | 4654 | 28.615 |
| 03:03 ET | 5458 | 28.58 |
| 03:06 ET | 4542 | 28.54 |
| 03:08 ET | 5200 | 28.59 |
| 03:10 ET | 5976 | 28.575 |
| 03:12 ET | 3070 | 28.56 |
| 03:14 ET | 4292 | 28.56 |
| 03:15 ET | 3677 | 28.56 |
| 03:17 ET | 5018 | 28.59 |
| 03:19 ET | 7820 | 28.605 |
| 03:21 ET | 7976 | 28.59 |
| 03:24 ET | 2426 | 28.58 |
| 03:26 ET | 10353 | 28.58 |
| 03:28 ET | 2834 | 28.58 |
| 03:30 ET | 3898 | 28.585 |
| 03:32 ET | 7873 | 28.61 |
| 03:33 ET | 2278 | 28.61 |
| 03:35 ET | 4338 | 28.63 |
| 03:37 ET | 20780 | 28.645 |
| 03:39 ET | 29009 | 28.635 |
| 03:42 ET | 12675 | 28.625 |
| 03:44 ET | 5827 | 28.615 |
| 03:46 ET | 13151 | 28.605 |
| 03:48 ET | 10392 | 28.605 |
| 03:50 ET | 35557 | 28.605 |
| 03:51 ET | 14468 | 28.63 |
| 03:53 ET | 22432 | 28.645 |
| 03:55 ET | 51128 | 28.64 |
| 03:57 ET | 34777 | 28.64 |
| 04:00 ET | 300738 | 28.58 |
Nov 18, 2024
DJ American Healthcare REIT Is Maintained at Outperform by RBC Capital, from 12:38PM ET on Monday Nov 18, 2024 by Dow Jones
12:38PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ American Healthcare REIT Is Maintained at Buy by Truist Securities, from 10:28AM ET on Friday Nov 15, 2024 by Dow Jones
10:28AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 12, 2024
American Healthcare REIT ("AHR") Announces Third Quarter 2024 Results; Increases Full Year 2024 Guidance, from 4:15PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: American Healthcare REIT ("AHR") Announces Third Quarter 2024 Results; Increases Full Year 2024 Guidance, from 4:15PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Healthcare REIT Inc | 4.3B | -61.1x | --- |
Company Information
American Healthcare REIT, Inc. is a self-managed real estate investment trust (REIT). It acquires, owns and operates a diversified portfolio of clinical healthcare real estate properties, focusing primarily on outpatient medical buildings, senior housing, skilled nursing facilities (SNFs), and other healthcare-related facilities. The Company operates through four segments: integrated senior health campuses, OM, triple-net leased properties and SHOP. Its integrated senior health campuses each provide a range of independent living, assisted living, memory care, skilled nursing services and certain ancillary businesses. Its OM buildings are typically leased to multiple tenants under separate leases. Its triple-net leased properties segment includes senior housing, skilled nursing facilities and hospital investments. In addition, its triple-net leased properties segment includes its debt security investment. Its SHOP segment offers senior housing facilities.
Contact Information
- Headquarters
- 18191 Von Karman Avenue, Third FloorIRVINE, CA, United States 92612
- Phone
- 949-270-9200
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Jeffrey Hanson
- President, Chief Executive Officer, Director
- Danny Prosky
- Chief Financial Officer
- Brian Peay
- Chief Operating Officer
- Gabriel Willhite
- Executive Vice President, Chief Accounting Officer, Deputy Chief Financial Officer
- Kenny Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.50% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-18-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -61.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
