American Healthcare REIT IncNYSE:AHR
- LAST PRICE15.3700
- TODAY'S CHANGE (%)0.1500 (0.9855%)
- Bid / Lots14.9600/ 1
- Ask / Lots15.7500/ 1
- Open / Previous Close15.1500 / 15.2200
- Day Range
- 52 Week Range
- Volume479,252
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AHR |
|---|---|---|
| 09:34 ET | 2873 | 15.11 |
| 09:36 ET | 700 | 15.155 |
| 09:38 ET | 991 | 15.125 |
| 09:39 ET | 400 | 15.11 |
| 09:41 ET | 1500 | 15.16 |
| 09:43 ET | 1383 | 15.2 |
| 09:45 ET | 1695 | 15.1966 |
| 09:48 ET | 1400 | 15.15 |
| 09:50 ET | 2756 | 15.16 |
| 09:52 ET | 600 | 15.17 |
| 09:54 ET | 200 | 15.16 |
| 09:56 ET | 1365 | 15.14 |
| 09:57 ET | 1341 | 15.13 |
| 09:59 ET | 600 | 15.12 |
| 10:01 ET | 100 | 15.125 |
| 10:06 ET | 300 | 15.13 |
| 10:08 ET | 1218 | 15.15 |
| 10:10 ET | 534 | 15.19 |
| 10:12 ET | 919 | 15.205 |
| 10:15 ET | 1230 | 15.21 |
| 10:17 ET | 1047 | 15.225 |
| 10:28 ET | 1513 | 15.25 |
| 10:32 ET | 3036 | 15.28 |
| 10:35 ET | 2182 | 15.29 |
| 10:46 ET | 1462 | 15.3 |
| 10:48 ET | 926 | 15.31 |
| 10:50 ET | 1695 | 15.29 |
| 10:51 ET | 249 | 15.31 |
| 10:53 ET | 2289 | 15.31 |
| 10:55 ET | 100 | 15.311 |
| 10:57 ET | 2367 | 15.31 |
| 11:00 ET | 100 | 15.301 |
| 11:04 ET | 100 | 15.301 |
| 11:06 ET | 519 | 15.315 |
| 11:08 ET | 2149 | 15.321 |
| 11:09 ET | 1060 | 15.3269 |
| 11:11 ET | 100 | 15.325 |
| 11:13 ET | 200 | 15.32 |
| 11:15 ET | 2610 | 15.29 |
| 11:18 ET | 908 | 15.291 |
| 11:20 ET | 1033 | 15.3 |
| 11:22 ET | 798 | 15.3 |
| 11:24 ET | 2249 | 15.3 |
| 11:26 ET | 2099 | 15.295 |
| 11:29 ET | 100 | 15.291 |
| 11:31 ET | 2702 | 15.27 |
| 11:33 ET | 100 | 15.27 |
| 11:36 ET | 1666 | 15.285 |
| 11:38 ET | 2375 | 15.3 |
| 11:42 ET | 1623 | 15.31 |
| 11:44 ET | 700 | 15.31 |
| 11:45 ET | 500 | 15.32 |
| 11:47 ET | 100 | 15.315 |
| 11:51 ET | 100 | 15.315 |
| 11:54 ET | 1775 | 15.32 |
| 11:56 ET | 2748 | 15.315 |
| 11:58 ET | 1000 | 15.32 |
| 12:00 ET | 600 | 15.3 |
| 12:02 ET | 1009 | 15.3 |
| 12:03 ET | 200 | 15.3 |
| 12:05 ET | 247 | 15.301 |
| 12:07 ET | 100 | 15.31 |
| 12:09 ET | 200 | 15.31 |
| 12:12 ET | 1100 | 15.315 |
| 12:14 ET | 100 | 15.315 |
| 12:16 ET | 2256 | 15.3 |
| 12:18 ET | 1243 | 15.3 |
| 12:20 ET | 1200 | 15.31 |
| 12:21 ET | 300 | 15.305 |
| 12:23 ET | 1363 | 15.31 |
| 12:25 ET | 600 | 15.315 |
| 12:27 ET | 800 | 15.32 |
| 12:30 ET | 3320 | 15.295 |
| 12:32 ET | 719 | 15.3 |
| 12:34 ET | 496 | 15.31 |
| 12:36 ET | 700 | 15.3 |
| 12:38 ET | 100 | 15.31 |
| 12:41 ET | 2661 | 15.29 |
| 12:43 ET | 100 | 15.29 |
| 12:45 ET | 600 | 15.31 |
| 12:48 ET | 100 | 15.295 |
| 12:50 ET | 455 | 15.29 |
| 12:54 ET | 400 | 15.305 |
| 12:57 ET | 739 | 15.32 |
| 12:59 ET | 1374 | 15.3 |
| 01:01 ET | 1760 | 15.29 |
| 01:03 ET | 1121 | 15.29 |
| 01:06 ET | 100 | 15.281 |
| 01:12 ET | 361 | 15.28 |
| 01:14 ET | 1751 | 15.3 |
| 01:15 ET | 208 | 15.29 |
| 01:17 ET | 200 | 15.31 |
| 01:19 ET | 500 | 15.305 |
| 01:21 ET | 3293 | 15.3 |
| 01:24 ET | 1300 | 15.3 |
| 01:26 ET | 300 | 15.315 |
| 01:28 ET | 1337 | 15.32 |
| 01:30 ET | 200 | 15.315 |
| 01:32 ET | 1050 | 15.32 |
| 01:33 ET | 1714 | 15.335 |
| 01:35 ET | 4115 | 15.35 |
| 01:37 ET | 1985 | 15.345 |
| 01:39 ET | 2970 | 15.34 |
| 01:42 ET | 506 | 15.34 |
| 01:44 ET | 589 | 15.35 |
| 01:46 ET | 1814 | 15.35 |
| 01:48 ET | 1161 | 15.345 |
| 01:50 ET | 401 | 15.355 |
| 01:51 ET | 1807 | 15.36 |
| 01:53 ET | 854 | 15.35 |
| 01:55 ET | 603 | 15.36 |
| 01:57 ET | 100 | 15.365 |
| 02:00 ET | 202 | 15.365 |
| 02:02 ET | 2330 | 15.365 |
| 02:04 ET | 3386 | 15.35 |
| 02:06 ET | 2142 | 15.34 |
| 02:09 ET | 600 | 15.34 |
| 02:13 ET | 1835 | 15.33 |
| 02:15 ET | 2343 | 15.33 |
| 02:18 ET | 500 | 15.33 |
| 02:20 ET | 6928 | 15.35 |
| 02:24 ET | 200 | 15.355 |
| 02:26 ET | 110 | 15.355 |
| 02:27 ET | 2110 | 15.35 |
| 02:29 ET | 2221 | 15.35 |
| 02:31 ET | 1210 | 15.34 |
| 02:33 ET | 1327 | 15.36 |
| 02:36 ET | 1549 | 15.355 |
| 02:38 ET | 400 | 15.36 |
| 02:40 ET | 903 | 15.355 |
| 02:42 ET | 1171 | 15.37 |
| 02:45 ET | 213 | 15.37 |
| 02:47 ET | 3914 | 15.38 |
| 02:49 ET | 2629 | 15.375 |
| 02:51 ET | 369 | 15.375 |
| 02:54 ET | 4162 | 15.39 |
| 02:56 ET | 2248 | 15.39 |
| 02:58 ET | 700 | 15.39 |
| 03:00 ET | 3960 | 15.39 |
| 03:02 ET | 100 | 15.4 |
| 03:03 ET | 1846 | 15.4 |
| 03:05 ET | 3020 | 15.41 |
| 03:07 ET | 2023 | 15.39 |
| 03:09 ET | 557 | 15.395 |
| 03:14 ET | 200 | 15.395 |
| 03:16 ET | 4861 | 15.375 |
| 03:18 ET | 1393 | 15.375 |
| 03:20 ET | 242 | 15.375 |
| 03:21 ET | 2484 | 15.375 |
| 03:23 ET | 5130 | 15.36 |
| 03:25 ET | 948 | 15.355 |
| 03:27 ET | 1007 | 15.36 |
| 03:30 ET | 1640 | 15.34 |
| 03:32 ET | 1684 | 15.33 |
| 03:34 ET | 2368 | 15.32 |
| 03:36 ET | 1262 | 15.315 |
| 03:38 ET | 3502 | 15.325 |
| 03:39 ET | 300 | 15.33 |
| 03:41 ET | 2524 | 15.335 |
| 03:43 ET | 4209 | 15.32 |
| 03:45 ET | 1744 | 15.325 |
| 03:48 ET | 3198 | 15.34 |
| 03:50 ET | 9574 | 15.335 |
| 03:52 ET | 6600 | 15.365 |
| 03:54 ET | 3148 | 15.36 |
| 03:56 ET | 6456 | 15.385 |
| 03:57 ET | 15412 | 15.36 |
| 03:59 ET | 24263 | 15.37 |
Jul 1, 2024
DJ American Healthcare REIT Price Target Raised to $17.00/Share From $16.00 by Truist Securities, from 8:58AM ET on Monday Jul 01, 2024 by Dow Jones
8:58AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 12, 2024
Press Release: American Healthcare REIT Declares Second Quarter 2024 Distribution, from 4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 12, 2024 by Dow JonesAmerican Healthcare REIT Declares Second Quarter 2024 Distribution, from 4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Healthcare REIT Inc | 1.7B | -21.1x | --- |
Company Information
American Healthcare REIT, Inc. is a self-managed real estate investment trust (REIT). It acquires, owns and operates a diversified portfolio of clinical healthcare real estate properties, focusing primarily on outpatient medical buildings, senior housing, skilled nursing facilities (SNFs), and other healthcare-related facilities. The Company operates through four segments: integrated senior health campuses, OM, triple-net leased properties and SHOP. Its integrated senior health campuses each provide a range of independent living, assisted living, memory care, skilled nursing services and certain ancillary businesses. Its OM buildings are typically leased to multiple tenants under separate leases. Its triple-net leased properties segment includes senior housing, skilled nursing facilities and hospital investments. In addition, its triple-net leased properties segment includes its debt security investment. Its SHOP segment offers senior housing facilities.
Contact Information
- Headquarters
- 18191 Von Karman Avenue, Third FloorIRVINE, CA, United States 92612
- Phone
- 949-270-9200
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Jeffrey Hanson
- President, Chief Executive Officer, Director
- Danny Prosky
- Chief Financial Officer
- Brian Peay
- Chief Operating Officer
- Gabriel Willhite
- Executive Vice President, Chief Accounting Officer, Deputy Chief Financial Officer
- Kenny Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.51% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 06-27-24 |
Pay Date | 07-19-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -21.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
