Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIRIn the Money | $39.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIRIn the Money | $34.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIRIn the Money | $29.60In the Money | $33.60In the Money | $27.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIRIn the Money | $24.60In the Money | $27.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AIRIn the Money | $19.80In the Money | $22.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AIRIn the Money | $15.50In the Money | $17.20In the Money | $15.76In the Money | $6.76In the Money | 2In the Money | 23In the Money | AIROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AIRIn the Money | $9.90In the Money | $12.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | AIROut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AIRIn the Money | $6.70In the Money | $8.10In the Money | $6.30In the Money | $1.04In the Money | 10In the Money | 26In the Money | AIROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.53Out of the Money | 3Out of the Money | 19Out of the Money | |
AIRUnderlying issue's last price | $3.20Underlying issue's last price | $4.10Underlying issue's last price | $3.60Underlying issue's last price | $1.45Underlying issue's last price | 18Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | AIRUnderlying issue's last price | $1.85Underlying issue's last price | $2.65Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
AIROut of the Money | ---Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.35Out of the Money | 6Out of the Money | 52Out of the Money | AIRIn the Money | $4.20In the Money | $6.40In the Money | $4.80In the Money | $-1.84In the Money | 1In the Money | 2In the Money | |
AIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AIRIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | AIRIn the Money | $13.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AIRIn the Money | $18.00In the Money | $20.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIRIn the Money | $22.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIRIn the Money | $26.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIRIn the Money | $31.50In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AIRIn the Money | $36.50In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |