Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AITIn the Money | $171.00In the Money | $174.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $166.00In the Money | $170.50In the Money | $98.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $161.00In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $156.00In the Money | $160.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $151.00In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $146.00In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $141.00In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $136.00In the Money | $140.00In the Money | $67.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $131.00In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AITIn the Money | $126.00In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $121.00In the Money | $125.00In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $116.00In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $111.00In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AITIn the Money | $106.00In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AITIn the Money | $101.00In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AITIn the Money | $96.00In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AITIn the Money | $91.00In the Money | $95.00In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | 90In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AITIn the Money | $86.00In the Money | $90.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AITIn the Money | $81.40In the Money | $85.00In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AITOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AITIn the Money | $76.40In the Money | $80.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AITOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.61Out of the Money | $-0.84Out of the Money | 4Out of the Money | 37Out of the Money | |
AITIn the Money | $71.40In the Money | $75.00In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | AITOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $-0.84Out of the Money | 4Out of the Money | 8Out of the Money | |
AITIn the Money | $66.40In the Money | $70.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | AITOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
AITIn the Money | $56.00In the Money | $60.00In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 21In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AITIn the Money | $46.00In the Money | $50.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 134In the Money | AITOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AITIn the Money | $36.00In the Money | $40.00In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | AITOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AITIn the Money | $26.10In the Money | $30.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | AITOut of the Money | ---Out of the Money | $0.25Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AITIn the Money | $16.50In the Money | $20.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | AITOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | |
AITUnderlying issue's last price | $8.90Underlying issue's last price | $10.10Underlying issue's last price | $6.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | AITUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
AITNear the Money | $2.60Near the Money | $3.20Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | AITIn the Money | $4.20In the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AITOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 2Out of the Money | 34Out of the Money | AITIn the Money | $11.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AITIn the Money | $20.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AITIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AITIn the Money | $40.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |