Stocks Options

LAST PRICE
101.5100
TODAY'S CHANGE (%)
Trending Up9.9400 (10.8551%)

Bid / Lots
101.1400/ 1
Ask / Lots
101.7500/ 1
Open / Previous Close
98.0100 / 91.5700
Day Range
Low 97.7800
High 102.6900
52 Week Range
Low 87.5900
High 129.1700
Volume
6,536,607
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.531

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AKAMIn the Money	$55.00In the Money	$58.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AKAMIn the Money	$50.60In the Money	$53.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AKAMIn the Money	$45.30In the Money	$47.90In the Money	$56.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AKAMIn the Money	$39.50In the Money	$42.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	3Out of the Money	94Out of the Money
AKAMIn the Money	$39.50In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$37.60In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$37.50In the Money	$40.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$36.40In the Money	$38.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$35.40In the Money	$37.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AKAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.48Out of the Money	15Out of the Money	538Out of the Money
AKAMIn the Money	$34.60In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$33.30In the Money	$35.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$32.40In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$30.60In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AKAMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$30.40In the Money	$32.90In the Money	$33.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	AKAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.81Out of the Money	34Out of the Money	376Out of the Money
AKAMIn the Money	$29.30In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$28.30In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$27.50In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$26.30In the Money	$28.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$25.50In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.53Out of the Money	139Out of the Money	386Out of the Money
AKAMIn the Money	$23.80In the Money	$26.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$24.30In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$22.90In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$22.00In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$20.90In the Money	$22.20In the Money	$22.88In the Money	$8.51In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$80.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-2.32Out of the Money	58Out of the Money	4,573Out of the Money
AKAMIn the Money	$19.90In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	AKAMOut of the Money	---Out of the Money	$0.15Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
AKAMIn the Money	$19.10In the Money	$21.50In the Money	$18.70In the Money	$5.74In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$82.00	AKAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-2.67Out of the Money	7Out of the Money	78Out of the Money
AKAMIn the Money	$17.70In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$-2.82Out of the Money	15Out of the Money	120Out of the Money
AKAMIn the Money	$16.80In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	AKAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-3.33Out of the Money	13Out of the Money	61Out of the Money
AKAMIn the Money	$16.20In the Money	$16.90In the Money	$16.54In the Money	$4.00In the Money	2In the Money	77In the Money	Filter Table By Strike Price of$85.00	AKAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-3.62Out of the Money	79Out of the Money	2,626Out of the Money
AKAMIn the Money	$14.90In the Money	$17.70In the Money	$16.24In the Money	$3.84In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$86.00	AKAMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-3.93Out of the Money	6Out of the Money	61Out of the Money
AKAMIn the Money	$13.90In the Money	$16.70In the Money	$9.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.00	AKAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-4.28Out of the Money	701Out of the Money	742Out of the Money
AKAMIn the Money	$12.80In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	AKAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-4.32Out of the Money	1Out of the Money	19Out of the Money
AKAMIn the Money	$11.90In the Money	$13.40In the Money	$8.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$89.00	AKAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-4.70Out of the Money	14Out of the Money	114Out of the Money
AKAMIn the Money	$11.30In the Money	$12.60In the Money	$11.56In the Money	$4.38In the Money	9In the Money	262In the Money	Filter Table By Strike Price of$90.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-5.37Out of the Money	461Out of the Money	1,339Out of the Money
AKAMIn the Money	$9.80In the Money	$11.20In the Money	$9.95In the Money	$3.35In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$91.00	AKAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-5.30Out of the Money	1Out of the Money	126Out of the Money
AKAMIn the Money	$9.30In the Money	$10.00In the Money	$9.27In the Money	$3.22In the Money	181In the Money	273In the Money	Filter Table By Strike Price of$92.00	AKAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-6.25Out of the Money	18Out of the Money	113Out of the Money
AKAMIn the Money	$8.50In the Money	$9.40In the Money	$8.60In the Money	$3.19In the Money	1,132In the Money	1,161In the Money	Filter Table By Strike Price of$93.00	AKAMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$-5.92Out of the Money	6Out of the Money	13Out of the Money
AKAMIn the Money	$6.20In the Money	$9.20In the Money	$6.50In the Money	$1.44In the Money	30In the Money	311In the Money	Filter Table By Strike Price of$94.00	AKAMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$-6.98Out of the Money	480Out of the Money	247Out of the Money
AKAMIn the Money	$6.40In the Money	$7.40In the Money	$6.80In the Money	$2.26In the Money	211In the Money	1,618In the Money	Filter Table By Strike Price of$95.00	AKAMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-7.31Out of the Money	72Out of the Money	1,361Out of the Money
AKAMIn the Money	$5.60In the Money	$7.10In the Money	$6.27In the Money	$2.07In the Money	28In the Money	45In the Money	Filter Table By Strike Price of$96.00	AKAMOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-5.25Out of the Money	27Out of the Money	36Out of the Money
AKAMIn the Money	$3.50In the Money	$5.20In the Money	$5.18In the Money	$1.27In the Money	37In the Money	72In the Money	Filter Table By Strike Price of$97.00	AKAMOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-8.16Out of the Money	70Out of the Money	30Out of the Money
AKAMIn the Money	$3.90In the Money	$4.80In the Money	$3.80In the Money	$0.40In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$98.00	AKAMOut of the Money	---Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$-4.35Out of the Money	26Out of the Money	25Out of the Money
AKAMIn the Money	$2.05In the Money	$3.50In the Money	$3.49In the Money	$0.48In the Money	19In the Money	194In the Money	Filter Table By Strike Price of$99.00	AKAMNear the Money	$0.60Near the Money	$0.75Near the Money	$0.75Near the Money	$-7.15Near the Money	93Near the Money	20Near the Money
AKAMIn the Money	$2.50In the Money	$2.65In the Money	$2.60In the Money	$-0.09In the Money	469In the Money	1,170In the Money	Filter Table By Strike Price of$100.00	AKAMNear the Money	$0.85Near the Money	$1.05Near the Money	$1.00Near the Money	$-9.58Near the Money	621Near the Money	1,740Near the Money
AKAMUnderlying issue's last price	$1.85Underlying issue's last price	$2.05Underlying issue's last price	$1.87Underlying issue's last price	$-0.48Underlying issue's last price	302Underlying issue's last price	308Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	AKAMUnderlying issue's last price	$1.25Underlying issue's last price	$1.40Underlying issue's last price	$1.45Underlying issue's last price	$-4.95Underlying issue's last price	139Underlying issue's last price	7Underlying issue's last price
AKAMNear the Money	$1.30Near the Money	$1.50Near the Money	$1.40Near the Money	$-0.80Near the Money	423Near the Money	99Near the Money	Filter Table By Strike Price of$102.00	AKAMIn the Money	$1.70In the Money	$1.85In the Money	$1.65In the Money	$-5.55In the Money	89In the Money	5In the Money
AKAMNear the Money	$0.85Near the Money	$1.05Near the Money	$0.96Near the Money	$-0.89Near the Money	88Near the Money	94Near the Money	Filter Table By Strike Price of$103.00	AKAMIn the Money	$2.20In the Money	$2.45In the Money	$3.60In the Money	$-4.10In the Money	31In the Money	3In the Money
AKAMNear the Money	$0.55Near the Money	$0.70Near the Money	$0.60Near the Money	$-1.05Near the Money	41Near the Money	65Near the Money	Filter Table By Strike Price of$104.00	AKAMIn the Money	$2.60In the Money	$4.90In the Money	$4.50In the Money	$-3.90In the Money	10In the Money	2In the Money
AKAMOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-1.53Out of the Money	223Out of the Money	865Out of the Money	Filter Table By Strike Price of$105.00	AKAMIn the Money	$3.50In the Money	$5.70In the Money	$3.80In the Money	$-10.71In the Money	42In the Money	1,567In the Money
AKAMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-1.00Out of the Money	51Out of the Money	188Out of the Money	Filter Table By Strike Price of$106.00	AKAMIn the Money	$3.00In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.85Out of the Money	39Out of the Money	69Out of the Money	Filter Table By Strike Price of$107.00	AKAMIn the Money	$5.30In the Money	$6.00In the Money	$5.64In the Money	$0.00In the Money	8In the Money	---In the Money
AKAMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$-0.73Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$108.00	AKAMIn the Money	$5.30In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$-0.78Out of the Money	14Out of the Money	61Out of the Money	Filter Table By Strike Price of$109.00	AKAMIn the Money	$7.00In the Money	$8.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money
AKAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	67Out of the Money	753Out of the Money	Filter Table By Strike Price of$110.00	AKAMIn the Money	$8.00In the Money	$8.90In the Money	$9.21In the Money	$-9.11In the Money	2In the Money	90In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	AKAMIn the Money	$7.50In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	AKAMIn the Money	$8.90In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	AKAMIn the Money	$10.90In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	AKAMIn the Money	$12.10In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	467Out of the Money	Filter Table By Strike Price of$115.00	AKAMIn the Money	$11.90In the Money	$14.00In the Money	$26.40In the Money	$0.00In the Money	---In the Money	146In the Money
AKAMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	AKAMIn the Money	$14.00In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	AKAMIn the Money	$15.10In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	AKAMIn the Money	$14.50In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	AKAMIn the Money	$17.00In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.17Out of the Money	$-0.33Out of the Money	10Out of the Money	508Out of the Money	Filter Table By Strike Price of$120.00	AKAMIn the Money	$18.20In the Money	$18.90In the Money	$31.70In the Money	$0.00In the Money	---In the Money	22In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	AKAMIn the Money	$19.10In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	AKAMIn the Money	$20.00In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	AKAMIn the Money	$21.10In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	AKAMIn the Money	$20.60In the Money	$23.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$125.00	AKAMIn the Money	$23.00In the Money	$24.30In the Money	$34.40In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$130.00	AKAMIn the Money	$27.30In the Money	$30.50In the Money	$21.41In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,013Out of the Money	Filter Table By Strike Price of$135.00	AKAMIn the Money	$32.50In the Money	$34.90In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money	Filter Table By Strike Price of$140.00	AKAMIn the Money	$37.50In the Money	$40.50In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$145.00	AKAMIn the Money	$42.80In the Money	$44.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$150.00	AKAMIn the Money	$47.60In the Money	$49.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	AKAMIn the Money	$52.00In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	AKAMIn the Money	$57.40In the Money	$60.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	AKAMIn the Money	$62.30In the Money	$65.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	AKAMIn the Money	$67.50In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	AKAMIn the Money	$72.50In the Money	$75.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	AKAMIn the Money	$76.80In the Money	$80.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	AKAMIn the Money	$82.80In the Money	$85.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Akamai Technologies Inc
NASDAQ:AKAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)