Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKAMIn the Money | $33.80In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $28.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AKAMIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AKAMIn the Money | $18.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 4Out of the Money | |
AKAMIn the Money | $17.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $16.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AKAMIn the Money | $16.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $15.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AKAMIn the Money | $13.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AKAMIn the Money | $12.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $12.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AKAMIn the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $9.90In the Money | $13.50In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | AKAMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AKAMIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
AKAMIn the Money | $9.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AKAMIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AKAMIn the Money | $7.30In the Money | $8.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AKAMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AKAMIn the Money | $6.30In the Money | $7.20In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | AKAMOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AKAMIn the Money | $4.50In the Money | $5.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | AKAMOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AKAMIn the Money | $3.60In the Money | $7.00In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 29In the Money | AKAMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AKAMIn the Money | $2.40In the Money | $4.20In the Money | $3.50In the Money | $0.16In the Money | 2In the Money | 27In the Money | AKAMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $-1.11Out of the Money | 52Out of the Money | 22Out of the Money | |
AKAMIn the Money | $2.10In the Money | $3.40In the Money | $3.93In the Money | $1.22In the Money | 10In the Money | 38In the Money | AKAMNear the Money | $0.90Near the Money | $1.05Near the Money | $0.84Near the Money | $-1.91Near the Money | 2Near the Money | 12Near the Money | |
AKAMIn the Money | $2.55In the Money | $2.75In the Money | $3.10In the Money | $1.00In the Money | 8In the Money | 56In the Money | AKAMNear the Money | $1.25Near the Money | $1.40Near the Money | $1.50Near the Money | $-0.38Near the Money | 2Near the Money | 7Near the Money | |
AKAMUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.34Underlying issue's last price | $0.64Underlying issue's last price | 16Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | AKAMUnderlying issue's last price | $1.65Underlying issue's last price | $2.45Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
AKAMNear the Money | $0.85Near the Money | $1.65Near the Money | $1.98Near the Money | $0.88Near the Money | 14Near the Money | 5Near the Money | AKAMIn the Money | $1.20In the Money | $3.70In the Money | $1.90In the Money | $-2.51In the Money | 87In the Money | 3In the Money | |
AKAMNear the Money | $1.00Near the Money | $1.25Near the Money | $1.42Near the Money | $0.41Near the Money | 149Near the Money | 8Near the Money | AKAMIn the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMNear the Money | $0.85Near the Money | $0.95Near the Money | $1.10Near the Money | $0.43Near the Money | 9Near the Money | 5Near the Money | AKAMIn the Money | $2.25In the Money | $5.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AKAMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AKAMIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.40Out of the Money | 1Out of the Money | 24Out of the Money | AKAMIn the Money | $3.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 50Out of the Money | 39Out of the Money | AKAMIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 10Out of the Money | ---Out of the Money | AKAMIn the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $7.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $8.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $12.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $18.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $23.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $28.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $32.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $38.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |