• LAST PRICE
    101.5100
  • TODAY'S CHANGE (%)
    Trending Up9.9400 (10.8551%)
  • Bid / Lots
    101.1400/ 1
  • Ask / Lots
    101.7500/ 1
  • Open / Previous Close
    98.0100 / 91.5700
  • Day Range
    Low 97.7800
    High 102.6900
  • 52 Week Range
    Low 87.5900
    High 129.1700
  • Volume
    6,536,607
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 91.57
TimeVolumeAKAM
09:32 ET12089398.565
09:34 ET17031999.55
09:36 ET6069998.6674
09:38 ET61034100.0801
09:39 ET73999100.095
09:41 ET33355100.54
09:43 ET97528100.1511
09:45 ET4099099.99
09:48 ET54778100.91
09:50 ET49487101.47
09:52 ET39327101.36
09:54 ET32074101.63
09:56 ET51486102.02
09:57 ET31911102.06
09:59 ET36916102.465
10:01 ET42644102.3
10:03 ET43864102.19
10:06 ET49271101.4
10:08 ET52204101.125
10:10 ET33346100.95
10:12 ET23417100.735
10:14 ET25713100.715
10:15 ET30837100.68
10:17 ET25108100.3
10:19 ET37895100.58
10:21 ET10952100.5
10:24 ET11879100.6
10:26 ET9585100.52
10:28 ET16435100.67
10:30 ET10737100.595
10:32 ET12337100.61
10:33 ET10687100.42
10:35 ET12723100.455
10:37 ET23157100.42
10:39 ET26744100.65
10:42 ET14235100.7799
10:44 ET26914100.9072
10:46 ET15464100.54
10:48 ET15039100.685
10:50 ET16415100.801
10:51 ET18072100.67
10:53 ET13642100.68
10:55 ET9539100.775
10:57 ET7889100.9074
11:00 ET8069100.78
11:02 ET10919100.53
11:04 ET7798100.43
11:06 ET11144100.46
11:08 ET4021100.48
11:09 ET11388100.51
11:11 ET9532100.48
11:13 ET18323100.51
11:15 ET24179100.43
11:18 ET16744100.37
11:20 ET29065100.12
11:22 ET13042100.04
11:24 ET10869100.24
11:26 ET33211100.1
11:27 ET5913100.12
11:29 ET1270099.8637
11:31 ET1008299.965
11:33 ET7620100.2
11:36 ET6868100.24
11:38 ET7364100.06
11:40 ET9601100.1
11:42 ET5283100.06
11:44 ET14055100.57
11:45 ET12854100.6563
11:47 ET9605100.8533
11:49 ET17765100.92
11:51 ET25319101.23
11:54 ET19199101.45
11:56 ET9877101.22
11:58 ET12650100.93
12:00 ET7071100.97
12:02 ET9989100.9
12:03 ET9008101.105
12:05 ET5164101.21
12:07 ET7689101.155
12:09 ET8108101.22
12:12 ET9468101.39
12:14 ET5785101.38
12:16 ET7539101.4049
12:18 ET7788101.4
12:20 ET3537101.41
12:21 ET10670101.4235
12:23 ET9232101.6
12:25 ET4911101.67
12:27 ET12115101.8282
12:30 ET6989101.71
12:32 ET5392101.67
12:34 ET8477101.73
12:36 ET96214101.795
12:38 ET5378101.72
12:39 ET10732101.8
12:41 ET7130101.8893
12:43 ET8768101.71
12:45 ET4000101.72
12:48 ET3622101.6946
12:50 ET7204101.79
12:52 ET6441101.62
12:54 ET2437101.7
12:56 ET2322101.69
12:57 ET4526101.7845
12:59 ET11000101.86
01:01 ET3802101.765
01:03 ET3311101.875
01:06 ET2938101.855
01:08 ET15219101.725
01:10 ET5376101.7
01:12 ET9839101.765
01:14 ET4751101.86
01:15 ET12872101.78
01:17 ET8833101.68
01:19 ET11108101.74
01:21 ET3490101.81
01:24 ET15839101.83
01:26 ET2520101.8007
01:28 ET9626101.87
01:30 ET5409101.89
01:32 ET15474102.01
01:33 ET5062102.07
01:35 ET7306101.99
01:37 ET6185102.115
01:39 ET6182102.1505
01:42 ET10012102.025
01:44 ET14426102.065
01:46 ET7945102.22
01:48 ET4698102.15
01:50 ET5275102.0571
01:51 ET12453101.995
01:53 ET11523102
01:55 ET6446102
01:57 ET12173101.855
02:00 ET5251101.73
02:02 ET6666101.64
02:04 ET7195101.67
02:06 ET162970101.7
02:08 ET2674101.76
02:09 ET4522101.91
02:11 ET4963101.91
02:13 ET8496102.024
02:15 ET11516102.14
02:18 ET10173102.11
02:20 ET6150102
02:22 ET5793102.03
02:24 ET4102102.01
02:26 ET34800101.85
02:27 ET8334101.815
02:29 ET4987101.805
02:31 ET7481101.76
02:33 ET13803101.9
02:36 ET9629101.81
02:38 ET5272101.99
02:40 ET9063101.78
02:42 ET5194101.75
02:44 ET2998101.81
02:45 ET11301101.94
02:47 ET8511101.93
02:49 ET9254101.875
02:51 ET10778101.83
02:54 ET28837101.49
02:56 ET9804101.26
02:58 ET11187101.04
03:00 ET8710100.98
03:02 ET11846100.8
03:03 ET32131100.845
03:05 ET21995101.03
03:07 ET19783101.08
03:09 ET10318100.96
03:12 ET18458100.94
03:14 ET10226101.26
03:16 ET11232101.22
03:18 ET9257101.3
03:20 ET4135101.305
03:21 ET18199101.28
03:23 ET16560101.22
03:25 ET10571101.16
03:27 ET7956101.215
03:30 ET13535101.33
03:32 ET18411101.3001
03:34 ET23821101.275
03:36 ET10554101.525
03:38 ET19996101.61
03:39 ET9820101.64
03:41 ET21809101.78
03:43 ET26402101.53
03:45 ET21320101.395
03:48 ET33237101.395
03:50 ET17014101.51
03:52 ET34151101.235
03:54 ET31678101.21
03:56 ET48762101.267
03:57 ET56911101.351
03:59 ET667865101.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
15.4B
25.2x
+14.61%
United StatesMTCH
Match Group Inc
9.0B
15.1x
+7.07%
United StatesEPAM
Epam Systems Inc
11.0B
27.9x
+13.73%
United StatesGDDY
GoDaddy Inc
22.2B
12.8x
+84.45%
United StatesFFIV
F5 Inc
11.2B
20.6x
-3.06%
United StatesCART
Maplebear Inc
8.4B
-5.8x
---
As of 2024-08-10

Company Information

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group
Adam Karon
Chief Human Resources Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.4B
Revenue (TTM)
$3.9B
Shares Outstanding
151.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.66
EPS
$4.03
Book Value
$30.40
P/E Ratio
25.2x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
12.4x
Operating Margin
17.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.