Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKAMIn the Money | $49.10In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AKAMIn the Money | $45.10In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $40.00In the Money | $42.20In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $34.30In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AKAMIn the Money | $29.00In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AKAMIn the Money | $25.40In the Money | $26.40In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AKAMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AKAMIn the Money | $20.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 1Out of the Money | 252Out of the Money | |
AKAMIn the Money | $16.10In the Money | $16.60In the Money | $17.01In the Money | $1.91In the Money | 2In the Money | 4In the Money | AKAMOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 5Out of the Money | 5,103Out of the Money | |
AKAMIn the Money | $11.80In the Money | $12.10In the Money | $12.50In the Money | $1.70In the Money | 3In the Money | 79In the Money | AKAMOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-0.24Out of the Money | 13Out of the Money | 2,568Out of the Money | |
AKAMIn the Money | $8.00In the Money | $8.30In the Money | $8.37In the Money | $1.10In the Money | 157In the Money | 386In the Money | AKAMOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $-0.55Out of the Money | 15Out of the Money | 670Out of the Money | |
AKAMUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $1.05Underlying issue's last price | 94Underlying issue's last price | 1,422Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | AKAMUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.20Underlying issue's last price | $-0.90Underlying issue's last price | 65Underlying issue's last price | 1,207Underlying issue's last price |
AKAMOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.12Out of the Money | $0.44Out of the Money | 182Out of the Money | 1,183Out of the Money | AKAMIn the Money | $7.30In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,727In the Money | |
AKAMOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.48Out of the Money | 108Out of the Money | 944Out of the Money | AKAMIn the Money | $10.10In the Money | $12.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1,566In the Money | |
AKAMOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.26Out of the Money | 1Out of the Money | 601Out of the Money | AKAMIn the Money | $13.30In the Money | $16.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AKAMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.11Out of the Money | 2Out of the Money | 177Out of the Money | AKAMIn the Money | $18.60In the Money | $21.70In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
AKAMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | AKAMIn the Money | $24.60In the Money | $25.60In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AKAMOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | AKAMIn the Money | $27.70In the Money | $31.40In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | AKAMIn the Money | $32.90In the Money | $36.40In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | AKAMIn the Money | $37.80In the Money | $41.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | AKAMIn the Money | $43.10In the Money | $46.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | AKAMIn the Money | $47.70In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AKAMIn the Money | $53.40In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $57.70In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $62.70In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AKAMIn the Money | $68.40In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $72.70In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AKAMIn the Money | $77.70In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $83.00In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $87.90In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |