• LAST PRICE
    87.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-1.0413%)
  • Bid / Lots
    86.6100/ 1
  • Ask / Lots
    89.4100/ 2
  • Open / Previous Close
    88.8600 / 88.3500
  • Day Range
    Low 86.7800
    High 89.5600
  • 52 Week Range
    Low 86.7800
    High 129.1700
  • Volume
    2,616,717
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AKAMIn the Money
$25.50In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$22.30In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$17.00In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$15.90In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$15.10In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$13.80In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$12.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$12.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AKAMIn the Money
$11.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AKAMIn the Money
$10.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.60Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AKAMIn the Money
$9.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AKAMIn the Money
$8.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$7.10In the Money
$7.90In the Money
$11.85In the Money
$0.00In the Money
---In the Money
6In the Money
AKAMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
4Out of the Money
89Out of the Money
AKAMIn the Money
$6.20In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
227Out of the Money
3Out of the Money
AKAMIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AKAMIn the Money
$4.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.12Out of the Money
7Out of the Money
1Out of the Money
AKAMIn the Money
$2.65In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
2Out of the Money
14Out of the Money
AKAMIn the Money
$2.20In the Money
$3.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
3In the Money
AKAMNear the Money
$0.30Near the Money
$0.45Near the Money
$0.40Near the Money
$0.10Near the Money
98Near the Money
53Near the Money
AKAMIn the Money
$2.05In the Money
$2.25In the Money
$1.80In the Money
$1.80In the Money
1In the Money
---In the Money
AKAMNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$0.25Near the Money
368Near the Money
69Near the Money
AKAMUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.55Underlying issue's last price
$-2.35Underlying issue's last price
69Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$87.00Underlying issue's last price
AKAMUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$0.94Underlying issue's last price
$0.35Underlying issue's last price
34Underlying issue's last price
25Underlying issue's last price
AKAMNear the Money
$0.90Near the Money
$1.05Near the Money
$0.95Near the Money
$-1.00Near the Money
37Near the Money
11Near the Money
AKAMIn the Money
$1.35In the Money
$1.50In the Money
$1.50In the Money
$0.65In the Money
14In the Money
260In the Money
AKAMNear the Money
$0.55Near the Money
$0.70Near the Money
$0.62Near the Money
$-0.53Near the Money
93Near the Money
987Near the Money
AKAMIn the Money
$1.95In the Money
$2.15In the Money
$2.03In the Money
$0.73In the Money
16In the Money
15In the Money
AKAMNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.37Near the Money
7Near the Money
20Near the Money
AKAMIn the Money
$2.70In the Money
$3.00In the Money
$2.81In the Money
$0.87In the Money
10In the Money
217In the Money
AKAMOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$-0.28Out of the Money
6Out of the Money
58Out of the Money
AKAMIn the Money
$3.50In the Money
$4.10In the Money
$3.36In the Money
$0.76In the Money
2In the Money
37In the Money
AKAMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
6Out of the Money
56Out of the Money
AKAMIn the Money
$4.40In the Money
$4.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
31In the Money
AKAMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
10Out of the Money
62Out of the Money
AKAMIn the Money
$5.30In the Money
$5.80In the Money
$4.25In the Money
$0.05In the Money
1In the Money
166In the Money
AKAMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.05Out of the Money
30Out of the Money
142Out of the Money
AKAMIn the Money
$5.30In the Money
$6.90In the Money
$4.98In the Money
$0.00In the Money
---In the Money
12In the Money
AKAMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
AKAMIn the Money
$7.00In the Money
$8.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
11In the Money
AKAMOut of the Money
---Out of the Money
$1.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AKAMIn the Money
$7.90In the Money
$9.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AKAMIn the Money
$9.00In the Money
$9.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AKAMIn the Money
$10.00In the Money
$11.50In the Money
$7.87In the Money
$0.00In the Money
---In the Money
1In the Money
AKAMOut of the Money
---Out of the Money
$1.20Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AKAMIn the Money
$10.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AKAMIn the Money
$12.00In the Money
$13.10In the Money
$8.94In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.60Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AKAMIn the Money
$13.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AKAMIn the Money
$14.00In the Money
$14.90In the Money
$7.61In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.65Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AKAMIn the Money
$15.00In the Money
$16.00In the Money
$9.16In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.65Out of the Money
$5.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AKAMIn the Money
$16.00In the Money
$16.70In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AKAMIn the Money
$17.10In the Money
$17.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$0.05Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AKAMIn the Money
$17.90In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.20Out of the Money
$3.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AKAMIn the Money
$19.40In the Money
$19.90In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.60Out of the Money
$2.81Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AKAMIn the Money
$20.10In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$20.70In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AKAMIn the Money
$22.40In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.75Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AKAMIn the Money
$23.00In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.60Out of the Money
$2.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AKAMIn the Money
$24.00In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$24.70In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.35Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AKAMIn the Money
$25.30In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$0.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
AKAMIn the Money
$26.70In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.15Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AKAMIn the Money
$27.60In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$28.80In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$29.80In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$30.80In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AKAMIn the Money
$31.80In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$31.40In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$33.70In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$34.70In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$35.30In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AKAMIn the Money
$37.00In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$36.40In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$37.50In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$39.00In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$40.10In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AKAMIn the Money
$40.90In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$42.40In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$42.80In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$43.80In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$44.70In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$45.90In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$47.60In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$47.50In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$48.80In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$49.90In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$51.40In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money