Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXUnderlying issue's last price | $0.40Underlying issue's last price | $4.10Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALDXUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
ALDXNear the Money | $0.85Near the Money | $1.05Near the Money | $1.00Near the Money | $0.03Near the Money | 1Near the Money | 1,818Near the Money | ALDXIn the Money | $1.75In the Money | $2.05In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
ALDXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,082Out of the Money | ALDXIn the Money | $3.70In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ALDXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | ALDXIn the Money | $6.00In the Money | $6.30In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALDXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 2Out of the Money | 68Out of the Money | ALDXIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |