Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $15.00In the Money | $17.20In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ALGMIn the Money | $12.50In the Money | $14.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGMIn the Money | $8.40In the Money | $12.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ALGMIn the Money | $6.20In the Money | $9.80In the Money | $7.20In the Money | $1.30In the Money | 2In the Money | 63In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 8Out of the Money | 19,209Out of the Money | |
ALGMIn the Money | $5.20In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 318In the Money | ALGMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 6Out of the Money | 17,450Out of the Money | |
ALGMIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.60In the Money | 11In the Money | 717In the Money | ALGMNear the Money | $0.50Near the Money | $0.55Near the Money | $0.49Near the Money | $-0.47Near the Money | 22Near the Money | 1,544Near the Money | |
ALGMUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $0.50Underlying issue's last price | 94Underlying issue's last price | 833Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALGMUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $-0.77Underlying issue's last price | 4Underlying issue's last price | 299Underlying issue's last price |
ALGMNear the Money | $0.65Near the Money | $0.70Near the Money | $0.66Near the Money | $0.16Near the Money | 259Near the Money | 991Near the Money | ALGMIn the Money | $2.90In the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
ALGMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 8Out of the Money | 1,398Out of the Money | ALGMIn the Money | $5.00In the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ALGMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 849Out of the Money | ALGMIn the Money | $7.00In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | ALGMIn the Money | $9.50In the Money | $10.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | ALGMIn the Money | $10.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | ALGMIn the Money | $13.10In the Money | $15.80In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ALGMIn the Money | $17.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |