Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGMIn the Money | $12.30In the Money | $14.40In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ALGMIn the Money | $9.80In the Money | $11.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGMIn the Money | $6.00In the Money | $9.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ALGMIn the Money | $4.80In the Money | $7.00In the Money | $4.10In the Money | $-3.30In the Money | 2In the Money | 60In the Money | ALGMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 19,208Out of the Money | |
ALGMIn the Money | $2.40In the Money | $3.10In the Money | $1.75In the Money | $-3.30In the Money | 266In the Money | 320In the Money | ALGMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 347Near the Money | 17,446Near the Money | |
ALGMUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-1.38Underlying issue's last price | 156Underlying issue's last price | 657Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ALGMUnderlying issue's last price | $0.35Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 146Underlying issue's last price | 1,958Underlying issue's last price |
ALGMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.75Near the Money | 116Near the Money | 808Near the Money | ALGMIn the Money | $1.70In the Money | $3.30In the Money | $3.50In the Money | $1.95In the Money | 109In the Money | 658In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 40Out of the Money | 1,048Out of the Money | ALGMIn the Money | $3.20In the Money | $6.80In the Money | $8.40In the Money | $1.60In the Money | 1In the Money | 197In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 5Out of the Money | 1,418Out of the Money | ALGMIn the Money | $5.70In the Money | $9.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | ALGMIn the Money | $9.50In the Money | $11.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | ALGMIn the Money | $12.00In the Money | $14.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | ALGMIn the Money | $14.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | ALGMIn the Money | $17.00In the Money | $19.30In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ALGMIn the Money | $20.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |