Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $20.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $17.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $13.30In the Money | $15.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $10.40In the Money | $13.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALKIn the Money | $8.00In the Money | $10.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ALKIn the Money | $5.40In the Money | $6.40In the Money | $6.65In the Money | $0.36In the Money | 3In the Money | 27In the Money | ALKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 4Out of the Money | 76Out of the Money | |
ALKIn the Money | $2.55In the Money | $5.00In the Money | $4.60In the Money | $0.90In the Money | 30In the Money | 237In the Money | ALKOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 4Out of the Money | 416Out of the Money | |
ALKUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $0.25Underlying issue's last price | 23Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | ALKUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | 1,264Underlying issue's last price | 373Underlying issue's last price |
ALKNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.09Near the Money | 151Near the Money | 751Near the Money | ALKIn the Money | $2.35In the Money | $2.55In the Money | $2.45In the Money | $-0.10In the Money | 24In the Money | 350In the Money | |
ALKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 13Out of the Money | 440Out of the Money | ALKIn the Money | $2.40In the Money | $4.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ALKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 17Out of the Money | 145Out of the Money | ALKIn the Money | $6.60In the Money | $7.60In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ALKIn the Money | $8.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALKIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALKIn the Money | $15.00In the Money | $17.60In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALKIn the Money | $21.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |