Stocks Overview

LAST PRICE
42.7000
TODAY'S CHANGE (%)
Trending Up0.3500 (0.8264%)

Bid / Lots
42.2500/ 1
Ask / Lots
42.9900/ 1
Open / Previous Close
42.6200 / 42.3500
Day Range
Low 42.3000
High 42.8924
52 Week Range
Low 30.7500
High 57.1790
Volume
1,018,356
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 42.35
Time	Volume	ALK
09:32 ET	11354	42.71
09:34 ET	1895	42.51
09:36 ET	1200	42.6
09:38 ET	751	42.64
09:39 ET	1610	42.73
09:41 ET	725	42.655
09:43 ET	1724	42.5315
09:45 ET	1051	42.385
09:48 ET	1600	42.36
09:50 ET	2171	42.4
09:52 ET	2067	42.38
09:54 ET	2721	42.4
09:56 ET	2456	42.46
09:57 ET	3496	42.4799
09:59 ET	1435	42.43
10:01 ET	1978	42.49
10:03 ET	2177	42.5801
10:06 ET	1685	42.57
10:08 ET	2797	42.585
10:10 ET	600	42.555
10:12 ET	1603	42.54
10:14 ET	3076	42.53
10:15 ET	433	42.5
10:17 ET	1684	42.51
10:19 ET	620	42.51
10:21 ET	1400	42.51
10:24 ET	1786	42.54
10:26 ET	1774	42.555
10:28 ET	3614	42.6
10:30 ET	1685	42.61
10:32 ET	8855	42.61
10:33 ET	3002	42.68
10:35 ET	5000	42.68
10:37 ET	1516	42.64
10:39 ET	1305	42.61
10:42 ET	1761	42.63
10:44 ET	6964	42.5908
10:46 ET	2262	42.61
10:48 ET	550	42.655
10:50 ET	1631	42.71
10:51 ET	1100	42.75
10:53 ET	685	42.81
10:55 ET	4693	42.805
10:57 ET	2883	42.83
11:00 ET	1992	42.88
11:02 ET	1250	42.85
11:04 ET	2999	42.86
11:06 ET	2290	42.84
11:08 ET	1161	42.84
11:09 ET	2350	42.85
11:11 ET	1666	42.8358
11:13 ET	1088	42.81
11:15 ET	600	42.81
11:18 ET	1463	42.8
11:20 ET	1635	42.77
11:22 ET	1544	42.75
11:24 ET	2821	42.7984
11:26 ET	1050	42.76
11:27 ET	200	42.77
11:29 ET	2066	42.78
11:31 ET	2060	42.8001
11:33 ET	1573	42.84
11:36 ET	2783	42.8
11:38 ET	900	42.81
11:40 ET	1509	42.76
11:42 ET	1208	42.76
11:44 ET	7051	42.7
11:45 ET	1926	42.69
11:47 ET	8066	42.69
11:49 ET	2321	42.71
11:51 ET	8813	42.68
11:54 ET	1567	42.7164
11:56 ET	3314	42.7
11:58 ET	456	42.68
12:00 ET	1718	42.68
12:02 ET	7068	42.66
12:03 ET	2150	42.65
12:05 ET	6910	42.65
12:07 ET	2540	42.62
12:09 ET	3791	42.635
12:12 ET	1063	42.64
12:14 ET	4379	42.6077
12:16 ET	800	42.59
12:18 ET	425	42.611
12:20 ET	2580	42.65
12:21 ET	6155	42.6599
12:23 ET	2615	42.67
12:25 ET	814	42.69
12:27 ET	601	42.69
12:30 ET	1067	42.69
12:32 ET	8399	42.635
12:34 ET	1550	42.635
12:36 ET	2083	42.63
12:38 ET	603	42.63
12:39 ET	5218	42.53
12:41 ET	9001	42.555
12:43 ET	300	42.58
12:45 ET	13639	42.56
12:48 ET	100	42.55
12:50 ET	2330	42.56
12:52 ET	2105	42.56
12:54 ET	766	42.53
12:56 ET	4222	42.52
12:57 ET	1263	42.49
12:59 ET	1639	42.47
01:01 ET	1040	42.47
01:03 ET	734	42.445
01:06 ET	3442	42.43
01:08 ET	2102	42.45
01:10 ET	1056	42.4301
01:12 ET	1148	42.42
01:14 ET	4701	42.43
01:15 ET	980	42.42
01:17 ET	875	42.41
01:19 ET	1435	42.395
01:21 ET	4636	42.43
01:24 ET	1168	42.43
01:26 ET	2066	42.4293
01:28 ET	1400	42.41
01:30 ET	4337	42.4
01:32 ET	1833	42.375
01:33 ET	3549	42.38
01:35 ET	1744	42.38
01:37 ET	1671	42.38
01:39 ET	1307	42.36
01:42 ET	6774	42.34
01:44 ET	1800	42.4
01:46 ET	575	42.4
01:48 ET	2712	42.39
01:50 ET	3091	42.43
01:51 ET	1373	42.44
01:53 ET	1000	42.425
01:55 ET	3337	42.47
01:57 ET	747	42.49
02:00 ET	3075	42.5
02:02 ET	1496	42.5515
02:04 ET	1955	42.54
02:06 ET	424	42.53
02:08 ET	1703	42.58
02:09 ET	400	42.58
02:11 ET	868	42.565
02:13 ET	1000	42.575
02:15 ET	400	42.57
02:18 ET	900	42.585
02:20 ET	1913	42.59
02:22 ET	2003	42.51
02:24 ET	2883	42.48
02:26 ET	1025	42.46
02:27 ET	2541	42.47
02:29 ET	1328	42.47
02:31 ET	600	42.48
02:33 ET	2250	42.42
02:36 ET	1300	42.43
02:38 ET	1216	42.45
02:40 ET	3549	42.46
02:42 ET	100	42.44
02:44 ET	1647	42.43
02:45 ET	1700	42.44
02:47 ET	1802	42.46
02:49 ET	300	42.46
02:51 ET	3000	42.45
02:54 ET	1663	42.46
02:56 ET	900	42.44
02:58 ET	1318	42.45
03:00 ET	2187	42.47
03:02 ET	500	42.47
03:03 ET	5375	42.48
03:05 ET	1468	42.47
03:07 ET	7554	42.51
03:09 ET	1565	42.54
03:12 ET	1257	42.54
03:14 ET	279	42.54
03:16 ET	3232	42.558
03:18 ET	876	42.5524
03:20 ET	2143	42.55
03:21 ET	943	42.53
03:23 ET	2121	42.545
03:25 ET	4770	42.51
03:27 ET	5378	42.53
03:30 ET	2256	42.52
03:32 ET	6577	42.535
03:34 ET	3414	42.5
03:36 ET	6009	42.53
03:38 ET	3566	42.555
03:39 ET	3091	42.555
03:41 ET	5808	42.535
03:43 ET	3756	42.52
03:45 ET	6250	42.59
03:48 ET	2008	42.595
03:50 ET	5957	42.585
03:52 ET	16048	42.605
03:54 ET	13978	42.615
03:56 ET	23704	42.63
03:57 ET	38372	42.645
03:59 ET	217500	42.7

Data delayed at least 15 minutes.

May 22, 2024
- Alaska Airlines elevates its premium inflight retail menu with the return of Main Cabin hot meals, from 8:00AM ET on Wednesday May 22, 2024 by Dow Jones
  8:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 17, 2024
- DJ Boeing's Annual Meeting Is Today. Here's What to Watch. -- Barrons.com, from 10:38AM ET on Friday May 17, 2024 by Dow Jones
  10:38AM ET on Friday May 17, 2024 by Dow Jones
- DJ Alaska Air Group Raised to Outperform From Peer Perform by Wolfe Research, from 7:52AM ET on Friday May 17, 2024 by Dow Jones
  7:52AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
- Hey Canada! Alaska Airlines launches new nonstop service between Seattle and Toronto, from 8:00AM ET on Thursday May 16, 2024 by Dow Jones
  8:00AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
- DJ Boeing Stock Falls. The Company Has a New Legal Problem. -- Barrons.com, from 4:58AM ET on Wednesday May 15, 2024 by Dow Jones
  4:58AM ET on Wednesday May 15, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesALK Alaska Air Group Inc	5.4B	22.8x	-12.33%
United StatesLTMAY LATAM Airlines Group SA	8.7B	445.4x	-9.25%
United StatesJBLU JetBlue Airways Corp	1.9B	-2.2x	---
United StatesCPA Copa Holdings SA	4.2B	7.3x	+43.81%
United StatesSKYW SkyWest Inc	3.0B	27.1x	-32.02%
United StatesKLMR Koninklijke Luchtvaart Maatschappij NV	94.7M	0.0x	+4.76%
As of 2024-05-27

Alaska Air Group, Inc. is engaged in operating airlines. The Company operates two airlines, Alaska, and Horizon. It also includes McGee Air Services, an aviation services provider. It operates through three segments: Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing 737 (B737) aircraft for passengers and cargo throughout the United States, and in parts of Mexico, Costa Rica, Belize, the Bahamas, and Guatemala. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation on Embraer E175 (E175) aircraft for passengers across a shorter distance network within the United States, Canada, and Mexico under capacity purchase agreements (CPA). The Horizon segment includes the capacity sold to Alaska under a CPA. With its regional partners, it flies to more than 120 destinations throughout North America. It provides its guests with global access to more than 900 destinations in 170 territories.

Contact Information

Headquarters: 19300 International BlvdSEATTLE, WA, United States 98188
Phone: 206-392-5040
Fax: 302-636-5454

Executives

Independent Non-Executive Chairman of the Board: Patricia Bedient
President and Chief Executive Officer of Alaska Air Group, Inc. and Alaska Airlines, Inc., Director: Benito Minicucci
Chief Financial Officer, Executive Vice President - Finance: Shane Tackett
President of Horizon Air Industries, Inc.: Jason Berry
Regional President of Hawaii/Pacific of Alaska Airlines, Inc.: Joseph Sprague

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.4B
Revenue (TTM)	$10.5B
Shares Outstanding	126.9M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.62
EPS	$1.87
Book Value	$32.62
P/E Ratio	22.8x
Price/Sales (TTM)	0.5
Price/Cash Flow (TTM)	7.5x
Operating Margin	3.79%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Alaska Air Group Inc
NYSE:ALKUnited States

Search Criteria

Charts

Recent News

May 22, 2024

Alaska Airlines elevates its premium inflight retail menu with the return of Main Cabin hot meals, from 8:00AM ET on Wednesday May 22, 2024 by Dow Jones

May 17, 2024

DJ Boeing's Annual Meeting Is Today. Here's What to Watch. -- Barrons.com, from 10:38AM ET on Friday May 17, 2024 by Dow Jones

DJ Alaska Air Group Raised to Outperform From Peer Perform by Wolfe Research, from 7:52AM ET on Friday May 17, 2024 by Dow Jones

May 16, 2024

Hey Canada! Alaska Airlines launches new nonstop service between Seattle and Toronto, from 8:00AM ET on Thursday May 16, 2024 by Dow Jones

May 15, 2024

DJ Boeing Stock Falls. The Company Has a New Legal Problem. -- Barrons.com, from 4:58AM ET on Wednesday May 15, 2024 by Dow Jones

Airlines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar