Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $90.60In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $85.60In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $80.70In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $75.70In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $71.00In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ALLIn the Money | $65.70In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ALLIn the Money | $61.00In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ALLIn the Money | $55.80In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $51.00In the Money | $55.20In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ALLIn the Money | $46.00In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $41.00In the Money | $45.30In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALLIn the Money | $36.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ALLIn the Money | $31.30In the Money | $35.10In the Money | $35.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ALLIn the Money | $27.20In the Money | $29.30In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALLIn the Money | $21.50In the Money | $25.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
ALLIn the Money | $17.30In the Money | $20.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | ALLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 21Out of the Money | 308Out of the Money | |
ALLIn the Money | $11.90In the Money | $15.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | ALLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.39Out of the Money | 26Out of the Money | 435Out of the Money | |
ALLIn the Money | $8.80In the Money | $10.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 109In the Money | ALLOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.70Out of the Money | 25Out of the Money | 684Out of the Money | |
ALLUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $5.40Underlying issue's last price | $1.04Underlying issue's last price | 13Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ALLUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.30Underlying issue's last price | $-1.10Underlying issue's last price | 201Underlying issue's last price | 374Underlying issue's last price |
ALLNear the Money | $2.55Near the Money | $2.70Near the Money | $2.75Near the Money | $0.80Near the Money | 177Near the Money | 863Near the Money | ALLIn the Money | $4.40In the Money | $4.70In the Money | $4.07In the Money | $-2.90In the Money | 11In the Money | 357In the Money | |
ALLOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.40Out of the Money | 45Out of the Money | 253Out of the Money | ALLIn the Money | $7.00In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
ALLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 3Out of the Money | 383Out of the Money | ALLIn the Money | $10.80In the Money | $14.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
ALLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 6Out of the Money | 284Out of the Money | ALLIn the Money | $16.00In the Money | $19.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 695Out of the Money | ALLIn the Money | $21.30In the Money | $23.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-1.20Out of the Money | 1Out of the Money | 531Out of the Money | ALLIn the Money | $25.20In the Money | $29.40In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | ALLIn the Money | $30.40In the Money | $34.60In the Money | $32.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ALLIn the Money | $35.30In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALLIn the Money | $45.30In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $55.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $65.40In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $75.30In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |