Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $90.30In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $84.50In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $79.50In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $74.50In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $70.30In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ALLIn the Money | $64.60In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ALLIn the Money | $59.60In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ALLIn the Money | $54.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $49.60In the Money | $53.50In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ALLIn the Money | $44.70In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $39.70In the Money | $43.60In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | ALLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 1Out of the Money | 26Out of the Money | |
ALLIn the Money | $35.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ALLIn the Money | $29.80In the Money | $33.60In the Money | $35.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ALLIn the Money | $24.80In the Money | $28.80In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALLOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALLIn the Money | $20.00In the Money | $23.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
ALLIn the Money | $15.40In the Money | $19.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | ALLOut of the Money | $0.20Out of the Money | $2.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
ALLIn the Money | $12.10In the Money | $13.90In the Money | $12.70In the Money | $1.65In the Money | 1In the Money | 88In the Money | ALLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
ALLIn the Money | $6.40In the Money | $9.30In the Money | $7.39In the Money | $1.09In the Money | 1In the Money | 109In the Money | ALLOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
ALLUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.20Underlying issue's last price | $-1.20Underlying issue's last price | 6Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ALLUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.54Underlying issue's last price | $0.24Underlying issue's last price | 15Underlying issue's last price | 549Underlying issue's last price |
ALLOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $-0.55Out of the Money | 8Out of the Money | 920Out of the Money | ALLIn the Money | $5.00In the Money | $5.20In the Money | $5.40In the Money | $1.33In the Money | 1In the Money | 352In the Money | |
ALLOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-0.44Out of the Money | 27Out of the Money | 252Out of the Money | ALLIn the Money | $7.50In the Money | $10.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
ALLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 26Out of the Money | 383Out of the Money | ALLIn the Money | $11.80In the Money | $15.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 5Out of the Money | 283Out of the Money | ALLIn the Money | $16.80In the Money | $20.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | ALLIn the Money | $22.80In the Money | $25.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | ALLIn the Money | $27.70In the Money | $30.30In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | ALLIn the Money | $31.80In the Money | $35.00In the Money | $32.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 33Out of the Money | 37Out of the Money | ALLIn the Money | $36.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALLIn the Money | $46.80In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $56.80In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $66.90In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $76.80In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |