Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $96.10In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $91.10In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $86.20In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $81.20In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $76.30In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $71.30In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $66.40In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALLIn the Money | $61.40In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $56.60In the Money | $60.50In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $51.50In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $46.60In the Money | $50.70In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | ALLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALLIn the Money | $41.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ALLIn the Money | $36.80In the Money | $40.20In the Money | $35.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ALLIn the Money | $31.80In the Money | $35.60In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALLIn the Money | $27.00In the Money | $30.90In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALLOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ALLIn the Money | $23.70In the Money | $24.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | ALLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 4Out of the Money | 291Out of the Money | |
ALLIn the Money | $17.50In the Money | $20.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | ALLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $-0.20Out of the Money | 2Out of the Money | 253Out of the Money | |
ALLIn the Money | $14.60In the Money | $15.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | ALLOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.45Out of the Money | $-0.24Out of the Money | 1Out of the Money | 124Out of the Money | |
ALLIn the Money | $10.60In the Money | $10.90In the Money | $10.50In the Money | $2.50In the Money | 8In the Money | 234In the Money | ALLOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.20Out of the Money | $-0.74Out of the Money | 7Out of the Money | 351Out of the Money | |
ALLUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $6.33Underlying issue's last price | $1.03Underlying issue's last price | 27Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ALLUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $-1.60Underlying issue's last price | 23Underlying issue's last price | 314Underlying issue's last price |
ALLNear the Money | $4.30Near the Money | $4.50Near the Money | $4.00Near the Money | $1.00Near the Money | 29Near the Money | 198Near the Money | ALLIn the Money | $5.50In the Money | $5.80In the Money | $6.00In the Money | $-1.90In the Money | 7In the Money | 133In the Money | |
ALLOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.90Out of the Money | 17Out of the Money | 453Out of the Money | ALLIn the Money | $7.50In the Money | $10.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ALLOut of the Money | $1.25Out of the Money | $2.45Out of the Money | $1.20Out of the Money | $0.55Out of the Money | 2Out of the Money | 220Out of the Money | ALLIn the Money | $11.80In the Money | $14.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
ALLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | ALLIn the Money | $16.80In the Money | $19.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | ALLIn the Money | $21.50In the Money | $23.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | ALLIn the Money | $25.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.11Out of the Money | $-0.69Out of the Money | 2Out of the Money | 35Out of the Money | ALLIn the Money | $30.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $40.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $50.30In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $60.40In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $70.40In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |