Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $89.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $84.20In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $79.10In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $74.10In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $69.30In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $64.20In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $60.10In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 39Out of the Money | 24Out of the Money | |
ALLIn the Money | $55.30In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $49.40In the Money | $53.20In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $44.40In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $40.20In the Money | $42.90In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | ALLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALLIn the Money | $35.30In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ALLIn the Money | $30.30In the Money | $33.40In the Money | $35.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ALLIn the Money | $25.50In the Money | $28.50In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALLIn the Money | $19.90In the Money | $23.70In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALLOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ALLIn the Money | $16.00In the Money | $19.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | ALLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
ALLIn the Money | $12.40In the Money | $14.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | ALLOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.35Out of the Money | 3Out of the Money | 259Out of the Money | |
ALLIn the Money | $7.00In the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | ALLOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.30Out of the Money | $0.40Out of the Money | 11Out of the Money | 104Out of the Money | |
ALLUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.27Underlying issue's last price | $-0.03Underlying issue's last price | 9Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ALLUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 389Underlying issue's last price |
ALLOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.87Out of the Money | $-0.23Out of the Money | 11Out of the Money | 264Out of the Money | ALLIn the Money | $6.20In the Money | $6.40In the Money | $6.40In the Money | $0.50In the Money | 15In the Money | 365In the Money | |
ALLOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.38Out of the Money | $-0.24Out of the Money | 26Out of the Money | 223Out of the Money | ALLIn the Money | $8.80In the Money | $10.70In the Money | $11.60In the Money | $2.00In the Money | 2In the Money | 149In the Money | |
ALLOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 1Out of the Money | 384Out of the Money | ALLIn the Money | $13.00In the Money | $16.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
ALLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 102Out of the Money | 235Out of the Money | ALLIn the Money | $17.50In the Money | $21.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
ALLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 100Out of the Money | 745Out of the Money | ALLIn the Money | $22.50In the Money | $26.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | ALLIn the Money | $27.50In the Money | $31.40In the Money | $29.21In the Money | $0.21In the Money | 10In the Money | 10In the Money | |
ALLOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | ALLIn the Money | $32.50In the Money | $35.50In the Money | $34.24In the Money | $34.24In the Money | 10In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ALLIn the Money | $37.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALLIn the Money | $47.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $57.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $67.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $77.80In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |