Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $92.50In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $87.50In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $82.50In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $77.50In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $72.60In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $67.50In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $62.50In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALLIn the Money | $57.50In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $53.00In the Money | $56.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $47.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $43.10In the Money | $46.90In the Money | $44.67In the Money | $1.09In the Money | 50In the Money | 55In the Money | ALLOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALLIn the Money | $37.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ALLIn the Money | $32.80In the Money | $37.00In the Money | $30.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ALLIn the Money | $28.00In the Money | $32.30In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALLOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 2Out of the Money | 25Out of the Money | |
ALLIn the Money | $23.30In the Money | $27.60In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ALLIn the Money | $19.20In the Money | $22.40In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 30In the Money | ALLOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.15Out of the Money | 101Out of the Money | 155Out of the Money | |
ALLIn the Money | $15.90In the Money | $17.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | ALLOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ALLIn the Money | $11.20In the Money | $13.50In the Money | $11.10In the Money | $-9.33In the Money | 6In the Money | 97In the Money | ALLOut of the Money | $0.70Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.63Out of the Money | 1Out of the Money | 111Out of the Money | |
ALLUnderlying issue's last price | $8.10Underlying issue's last price | $8.40Underlying issue's last price | $7.90Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ALLUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.40Underlying issue's last price | 13Underlying issue's last price | 275Underlying issue's last price |
ALLNear the Money | $5.10Near the Money | $5.40Near the Money | $5.21Near the Money | $0.41Near the Money | 6Near the Money | 128Near the Money | ALLIn the Money | $5.00In the Money | $5.20In the Money | $5.44In the Money | $0.24In the Money | 1In the Money | 300In the Money | |
ALLOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.01Out of the Money | $0.28Out of the Money | 5Out of the Money | 192Out of the Money | ALLIn the Money | $7.80In the Money | $8.10In the Money | $8.10In the Money | $0.00In the Money | 10In the Money | 138In the Money | |
ALLOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.59Out of the Money | $-0.11Out of the Money | 3Out of the Money | 356Out of the Money | ALLIn the Money | $10.40In the Money | $12.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ALLOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.85Out of the Money | $-0.24Out of the Money | 2Out of the Money | 215Out of the Money | ALLIn the Money | $14.30In the Money | $17.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
ALLOut of the Money | $0.35Out of the Money | $2.50Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 114Out of the Money | 620Out of the Money | ALLIn the Money | $19.30In the Money | $22.30In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | ALLIn the Money | $24.00In the Money | $28.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | ALLIn the Money | $28.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ALLIn the Money | $34.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $44.00In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $54.00In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $63.90In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |