Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $96.10In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $91.20In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $86.20In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $81.20In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $76.20In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $71.10In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $66.20In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALLIn the Money | $61.20In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $56.20In the Money | $60.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $51.20In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $46.40In the Money | $50.30In the Money | $43.58In the Money | $0.00In the Money | ---In the Money | 55In the Money | ALLOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALLIn the Money | $41.40In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ALLIn the Money | $36.40In the Money | $40.70In the Money | $30.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ALLIn the Money | $31.50In the Money | $35.80In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALLIn the Money | $26.70In the Money | $30.70In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALLOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ALLIn the Money | $22.60In the Money | $25.90In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 30In the Money | ALLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ALLIn the Money | $17.20In the Money | $21.20In the Money | $20.25In the Money | $2.97In the Money | 9In the Money | 120In the Money | ALLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ALLIn the Money | $14.70In the Money | $15.20In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 97In the Money | ALLOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $-0.16Out of the Money | 9Out of the Money | 111Out of the Money | |
ALLIn the Money | $9.90In the Money | $11.10In the Money | $11.80In the Money | $2.30In the Money | 1In the Money | 230In the Money | ALLOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.80Out of the Money | $-0.41Out of the Money | 30Out of the Money | 238Out of the Money | |
ALLUnderlying issue's last price | $7.20Underlying issue's last price | $7.60Underlying issue's last price | $7.89Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ALLUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.30Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 271Underlying issue's last price |
ALLNear the Money | $4.60Near the Money | $4.90Near the Money | $5.04Near the Money | $0.45Near the Money | 8Near the Money | 160Near the Money | ALLIn the Money | $5.80In the Money | $6.10In the Money | $5.90In the Money | $0.20In the Money | 9In the Money | 131In the Money | |
ALLOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $3.20Out of the Money | $0.45Out of the Money | 3Out of the Money | 364Out of the Money | ALLIn the Money | $7.70In the Money | $10.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
ALLOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | ALLIn the Money | $11.50In the Money | $13.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
ALLOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | ALLIn the Money | $15.80In the Money | $19.60In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | ALLIn the Money | $20.60In the Money | $24.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALLOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 2Out of the Money | 280Out of the Money | ALLIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ALLIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $40.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $50.30In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $60.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |