Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $115.80In the Money | $119.60In the Money | $108.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $110.90In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $106.40In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $101.00In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $96.70In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ALLIn the Money | $91.90In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ALLIn the Money | $87.20In the Money | $90.60In the Money | $74.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $82.40In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ALLIn the Money | $77.50In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.25Out of the Money | $2.10Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALLIn the Money | $72.70In the Money | $76.30In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALLOut of the Money | $0.35Out of the Money | $2.10Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $68.20In the Money | $71.60In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | ALLOut of the Money | $0.70Out of the Money | $2.45Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALLIn the Money | $64.20In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.90Out of the Money | $2.60Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ALLIn the Money | $59.70In the Money | $62.20In the Money | $55.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $1.20Out of the Money | $2.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALLIn the Money | $55.00In the Money | $57.30In the Money | $41.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALLOut of the Money | $1.35Out of the Money | $3.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ALLIn the Money | $49.80In the Money | $53.10In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALLOut of the Money | $0.90Out of the Money | $3.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ALLIn the Money | $46.20In the Money | $48.60In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $1.75Out of the Money | $3.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ALLIn the Money | $41.00In the Money | $44.60In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALLOut of the Money | $1.90Out of the Money | $4.40Out of the Money | $4.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ALLIn the Money | $37.50In the Money | $40.40In the Money | $35.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | ALLOut of the Money | $3.70Out of the Money | $4.60Out of the Money | $6.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ALLIn the Money | $33.90In the Money | $35.60In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | ALLOut of the Money | $4.00Out of the Money | $5.20Out of the Money | $4.77Out of the Money | $-1.60Out of the Money | 300Out of the Money | 38Out of the Money | |
ALLIn the Money | $30.00In the Money | $31.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | ALLOut of the Money | $5.00Out of the Money | $7.00Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALLIn the Money | $26.20In the Money | $27.70In the Money | $24.51In the Money | $0.00In the Money | ---In the Money | 68In the Money | ALLOut of the Money | $6.10Out of the Money | $8.50Out of the Money | $10.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
ALLIn the Money | $21.70In the Money | $24.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | ALLOut of the Money | $7.90Out of the Money | $9.90Out of the Money | $8.30Out of the Money | $-1.60Out of the Money | 5Out of the Money | 16Out of the Money | |
ALLIn the Money | $19.90In the Money | $21.20In the Money | $20.50In the Money | $7.20In the Money | 1In the Money | 141In the Money | ALLOut of the Money | $9.70Out of the Money | $11.20Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ALLUnderlying issue's last price | $16.90Underlying issue's last price | $18.20Underlying issue's last price | $16.82Underlying issue's last price | $-0.71Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | ALLUnderlying issue's last price | $11.60Underlying issue's last price | $13.50Underlying issue's last price | $15.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
ALLOut of the Money | $14.20Out of the Money | $16.60Out of the Money | $10.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | ALLIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $8.20Out of the Money | $10.90Out of the Money | $10.37Out of the Money | $4.60Out of the Money | 4Out of the Money | 32Out of the Money | ALLIn the Money | $18.60In the Money | $21.20In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALLOut of the Money | $6.30Out of the Money | $7.10Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALLIn the Money | $25.40In the Money | $27.30In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALLOut of the Money | $2.90Out of the Money | $4.70Out of the Money | $4.37Out of the Money | $0.32Out of the Money | 5Out of the Money | 5Out of the Money | ALLIn the Money | $33.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $1.55Out of the Money | $2.90Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALLIn the Money | $41.60In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $51.30In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLIn the Money | $61.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $71.00In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $81.00In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |