Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALNYIn the Money | $98.00In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $93.10In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $88.00In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $83.50In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $78.50In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $73.50In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $68.40In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALNYIn the Money | $63.60In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALNYIn the Money | $53.90In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ALNYIn the Money | $43.70In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALNYIn the Money | $34.30In the Money | $38.00In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALNYOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ALNYIn the Money | $25.10In the Money | $28.30In the Money | $33.88In the Money | $0.00In the Money | ---In the Money | 204In the Money | ALNYOut of the Money | $0.55Out of the Money | $2.05Out of the Money | $0.73Out of the Money | $0.06Out of the Money | 2Out of the Money | 361Out of the Money | |
ALNYIn the Money | $16.10In the Money | $19.40In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALNYOut of the Money | $1.30Out of the Money | $3.70Out of the Money | $1.23Out of the Money | $-0.17Out of the Money | 2Out of the Money | 570Out of the Money | |
ALNYUnderlying issue's last price | $8.80Underlying issue's last price | $11.90Underlying issue's last price | $19.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | ALNYUnderlying issue's last price | $3.70Underlying issue's last price | $4.90Underlying issue's last price | $4.12Underlying issue's last price | $0.67Underlying issue's last price | 76Underlying issue's last price | 351Underlying issue's last price |
ALNYOut of the Money | $3.30Out of the Money | $6.40Out of the Money | $5.10Out of the Money | $-3.60Out of the Money | 1Out of the Money | 211Out of the Money | ALNYIn the Money | $8.30In the Money | $10.30In the Money | $8.70In the Money | $2.20In the Money | 23In the Money | 182In the Money | |
ALNYOut of the Money | $0.85Out of the Money | $3.10Out of the Money | $1.80Out of the Money | $-1.10Out of the Money | 4Out of the Money | 760Out of the Money | ALNYIn the Money | $14.10In the Money | $17.30In the Money | $14.85In the Money | $-2.53In the Money | 3In the Money | 709In the Money | |
ALNYOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | ALNYIn the Money | $23.00In the Money | $26.50In the Money | $25.00In the Money | $6.00In the Money | 5In the Money | 48In the Money | |
ALNYOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | ALNYIn the Money | $32.30In the Money | $37.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | ALNYIn the Money | $42.70In the Money | $46.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | ALNYIn the Money | $52.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ALNYIn the Money | $62.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALNYIn the Money | $72.70In the Money | $76.50In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ALNYIn the Money | $82.90In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ALNYIn the Money | $92.70In the Money | $96.50In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $102.80In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $113.00In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALNYIn the Money | $122.70In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $132.70In the Money | $136.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $142.70In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |