Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTMIn the Money | $2.65In the Money | $3.00In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALTMNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $1.60In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | ALTMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 6Near the Money | 33Near the Money | |
$8.20 | $9.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.30 | $0.00 | $0.00 | --- | --- | |||
ALTMUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ALTMUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,528Underlying issue's last price |
ALTMNear the Money | $0.65Near the Money | $0.80Near the Money | $0.72Near the Money | $0.03Near the Money | 19Near the Money | 429Near the Money | ALTMIn the Money | $0.85In the Money | $0.95In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
$6.20 | $7.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
ALTMNear the Money | $0.05Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 969Near the Money | ALTMIn the Money | $1.50In the Money | $1.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ALTMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 786Near the Money | ALTMIn the Money | $2.30In the Money | $2.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ALTMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,403Out of the Money | ALTMIn the Money | $3.20In the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$3.60 | $4.70 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.95 | $0.95 | $0.00 | --- | 4 | |||
ALTMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | ALTMIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ALTMIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$2.25 | $3.40 | $3.82 | $0.00 | --- | 2 | $0.55 | $1.65 | $0.00 | $0.00 | --- | --- | |||
$1.30 | $2.45 | $0.00 | $0.00 | --- | 1 | $1.50 | $2.70 | $2.87 | $0.00 | --- | 10 | |||
$0.35 | $1.55 | $0.40 | $0.00 | --- | 352 | $3.50 | $4.80 | $7.11 | $0.00 | --- | 143 | |||
$0.05 | $1.20 | $1.90 | $0.00 | --- | 46 | $5.20 | $6.50 | $4.50 | $0.00 | --- | 69 | |||
$0.00 | $0.85 | $1.30 | $0.00 | --- | 44 | $8.10 | $9.10 | $7.10 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.10 | $11.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.60 | $0.23 | $0.00 | --- | 13 | $13.10 | $13.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | 215 | $18.10 | $18.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.40 | $0.00 | $0.00 | --- | --- | $23.10 | $23.90 | $0.00 | $0.00 | --- | --- |