Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $92.70In the Money | $93.85In the Money | $93.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
AMATIn the Money | $87.00In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $82.60In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.90In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $72.70In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $66.90In the Money | $68.90In the Money | $67.28In the Money | $67.28In the Money | 9In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $62.85In the Money | $64.50In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $57.00In the Money | $59.10In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $52.45In the Money | $54.55In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMATIn the Money | $46.95In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AMATIn the Money | $45.35In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $42.60In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMATIn the Money | $39.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $37.95In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMATIn the Money | $35.05In the Money | $36.60In the Money | $35.63In the Money | $35.63In the Money | 10In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $32.90In the Money | $34.00In the Money | $32.53In the Money | $7.48In the Money | 30In the Money | 2In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 9Out of the Money | 131Out of the Money | |
AMATIn the Money | $30.55In the Money | $31.55In the Money | $30.20In the Money | $8.10In the Money | 25In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 20Out of the Money | 100Out of the Money | |
AMATIn the Money | $27.50In the Money | $29.95In the Money | $27.45In the Money | $7.10In the Money | 3In the Money | 9In the Money | AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 387Out of the Money | |
AMATIn the Money | $23.95In the Money | $27.35In the Money | $26.60In the Money | $12.75In the Money | 7In the Money | 24In the Money | AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 85Out of the Money | 64Out of the Money | |
AMATIn the Money | $22.30In the Money | $25.05In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMATOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 78Out of the Money | 591Out of the Money | |
AMATIn the Money | $20.00In the Money | $22.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.40Out of the Money | 33Out of the Money | 233Out of the Money | |
AMATIn the Money | $17.65In the Money | $19.10In the Money | $18.65In the Money | $7.16In the Money | 4In the Money | 41In the Money | AMATOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.58Out of the Money | 140Out of the Money | 209Out of the Money | |
AMATIn the Money | $15.20In the Money | $17.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.77Out of the Money | 129Out of the Money | 223Out of the Money | |
AMATIn the Money | $12.85In the Money | $15.20In the Money | $14.15In the Money | $6.75In the Money | 19In the Money | 343In the Money | AMATOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-1.19Out of the Money | 190Out of the Money | 749Out of the Money | |
AMATIn the Money | $10.60In the Money | $11.85In the Money | $11.75In the Money | $4.26In the Money | 85In the Money | 199In the Money | AMATOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $-1.83Out of the Money | 667Out of the Money | 1,049Out of the Money | |
AMATIn the Money | $8.45In the Money | $9.70In the Money | $9.45In the Money | $3.10In the Money | 115In the Money | 183In the Money | AMATOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $-2.13Out of the Money | 276Out of the Money | 770Out of the Money | |
AMATIn the Money | $6.60In the Money | $8.10In the Money | $7.62In the Money | $2.82In the Money | 128In the Money | 259In the Money | AMATOut of the Money | $1.41Out of the Money | $1.53Out of the Money | $1.43Out of the Money | $-2.42Out of the Money | 713Out of the Money | 311Out of the Money | |
AMATIn the Money | $5.70In the Money | $5.90In the Money | $5.63In the Money | $2.34In the Money | 376In the Money | 489In the Money | AMATOut of the Money | $2.19Out of the Money | $2.51Out of the Money | $2.29Out of the Money | $-3.46Out of the Money | 426Out of the Money | 347Out of the Money | |
AMATUnderlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $4.18Underlying issue's last price | $1.82Underlying issue's last price | 759Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | AMATUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.22Underlying issue's last price | $-4.18Underlying issue's last price | 896Underlying issue's last price | 84Underlying issue's last price |
AMATNear the Money | $3.00Near the Money | $3.10Near the Money | $3.10Near the Money | $1.57Near the Money | 1,078Near the Money | 378Near the Money | AMATIn the Money | $4.45In the Money | $4.60In the Money | $4.60In the Money | $-3.96In the Money | 163In the Money | 65In the Money | |
AMATOut of the Money | $2.07Out of the Money | $2.12Out of the Money | $2.06Out of the Money | $0.78Out of the Money | 513Out of the Money | 121Out of the Money | AMATIn the Money | $5.95In the Money | $6.10In the Money | $6.10In the Money | $-7.15In the Money | 25In the Money | 17In the Money | |
AMATOut of the Money | $1.33Out of the Money | $1.44Out of the Money | $1.37Out of the Money | $0.64Out of the Money | 588Out of the Money | 760Out of the Money | AMATIn the Money | $7.65In the Money | $8.90In the Money | $7.85In the Money | $-6.90In the Money | 61In the Money | 135In the Money | |
AMATOut of the Money | $0.77Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $0.37Out of the Money | 209Out of the Money | 135Out of the Money | AMATIn the Money | $8.90In the Money | $10.00In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.22Out of the Money | 3,967Out of the Money | 588Out of the Money | AMATIn the Money | $11.25In the Money | $13.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMATOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.15Out of the Money | 123Out of the Money | 42Out of the Money | AMATIn the Money | $14.10In the Money | $15.50In the Money | $15.95In the Money | $4.75In the Money | 5In the Money | ---In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 103Out of the Money | 226Out of the Money | AMATIn the Money | $15.45In the Money | $18.05In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 77Out of the Money | 28Out of the Money | AMATIn the Money | $18.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 6Out of the Money | 233Out of the Money | AMATIn the Money | $20.70In the Money | $22.10In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $23.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 1Out of the Money | 132Out of the Money | AMATIn the Money | $26.20In the Money | $27.65In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3Out of the Money | AMATIn the Money | $28.65In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AMATIn the Money | $30.65In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 1Out of the Money | 20Out of the Money | AMATIn the Money | $36.00In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $40.80In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 5Out of the Money | 25Out of the Money | AMATIn the Money | $46.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $50.85In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $55.40In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMATIn the Money | $60.70In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMATIn the Money | $65.50In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $70.30In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $76.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $81.10In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |